Italia markets closed

ProShares UltraShort Dow30 (DXD)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,82-0,79 (-2,35%)
Alla chiusura: 04:00PM EDT
32,80 -0,02 (-0,06%)
Dopo ore: 05:57PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202432,7633,1232,6032,8232,821.335.484
02 mag 202433,8034,2033,4933,6133,61801.500
01 mag 202434,2634,3333,3434,1834,18834.100
30 apr 202433,5334,2933,5034,2834,28594.300
29 apr 202433,4433,5933,2633,3133,31471.800
26 apr 202433,8033,8633,3533,5633,56852.300
25 apr 202433,9634,3533,6533,7833,78940.800
24 apr 202433,0533,3732,9633,1033,10588.800
23 apr 202433,2333,3832,9232,9932,99486.200
22 apr 202433,6033,9233,1033,4433,44606.700
19 apr 202434,1134,2433,7033,9033,901.088.500
18 apr 202434,0734,4733,7334,2834,281.013.900
17 apr 202433,9934,5633,8334,3134,311.109.100
16 apr 202433,9134,3833,8734,2234,221.219.900
15 apr 202433,2634,4433,1734,3134,311.124.000
12 apr 202433,4234,0333,3333,8433,84791.500
11 apr 202432,8733,4632,7833,0333,03781.000
10 apr 202432,9433,2532,7733,0133,01924.800
09 apr 202432,1532,7932,1032,2632,26423.600
08 apr 202432,2332,3032,0632,2332,23302.900
05 apr 202432,6732,7131,9832,2132,21656.100
04 apr 202431,4232,7931,3732,7232,72819.800
03 apr 202431,7832,0331,5631,8431,84571.500
02 apr 202431,7131,9631,6931,7631,76346.800
01 apr 202430,7831,2530,7531,1531,15384.300
28 mar 202430,7430,8830,6530,7630,76191.200
27 mar 202431,2031,2830,7930,7930,79750.800
26 mar 202431,3731,5431,3031,5031,50560.500
25 mar 202431,3431,5031,3031,4831,48308.500
22 mar 202430,7231,2230,6731,2131,21384.300
21 mar 202430,9331,0030,5530,7330,73523.700
20 mar 202431,8831,9431,0831,1131,11856.400
20 mar 20240.25 Dividendo
19 mar 202432,4832,5731,9932,0231,77395.000
18 mar 202432,4232,5732,3532,5432,29398.500
15 mar 202432,5332,8132,2832,6332,38802.600
14 mar 202431,9332,6431,9032,2932,04798.300
13 mar 202431,9932,2531,8132,0631,81371.900
12 mar 202432,3632,6132,0232,1231,87557.500
11 mar 202432,7532,9932,4732,5132,26437.300
08 mar 202432,5132,6032,1632,5632,31583.800
07 mar 202432,3832,5732,2632,4832,23547.800
06 mar 202432,4432,8232,3332,6532,40584.200
05 mar 202432,3433,0132,3032,8232,56518.000
04 mar 202432,2732,2731,9732,1231,87294.900
01 mar 202432,1832,3431,8931,9531,70376.800
29 feb 202432,0232,4131,9632,1731,92716.700
28 feb 202432,4532,5132,1732,1731,92272.300
27 feb 202432,0532,3032,0432,1531,90266.200
26 feb 202431,8532,0531,7032,0031,75323.600
23 feb 202431,8031,9231,6131,8631,61304.100
22 feb 202432,3432,4231,8231,9731,72644.000
21 feb 202432,9033,1632,6932,7132,45392.500
20 feb 202432,7932,9432,6232,7632,50575.800
16 feb 202432,5432,7232,3232,6532,40667.800
15 feb 202432,9532,9732,4032,4232,17816.800
14 feb 202433,0833,4233,0033,0332,77568.600
13 feb 202432,9033,6732,8933,3033,04703.500
12 feb 202432,6532,6632,1832,3932,14329.300
09 feb 202432,5332,7632,4832,6132,36441.900
08 feb 202432,4732,7932,4432,5032,25298.500
07 feb 202432,6132,7432,4532,5632,31244.300
06 feb 202433,0433,1032,7932,8232,56260.900
05 feb 202432,6933,3132,6733,0732,81419.000
02 feb 202432,9933,1232,3532,5732,32562.200
01 feb 202433,4533,5132,8032,8132,55891.000
31 gen 202432,7733,4032,6633,4033,14568.700
30 gen 202433,1633,2132,8032,8732,61299.900
29 gen 202433,4533,5533,0633,0632,80377.000
26 gen 202433,6533,6533,2533,4633,20360.600
25 gen 202433,7733,9933,5233,5433,28480.100
24 gen 202433,5533,9633,4733,9233,66444.700
23 gen 202433,6933,9433,6233,7633,50291.000
22 gen 202433,6333,7233,3733,5633,30547.900
19 gen 202434,3234,5633,6633,8133,55973.800
18 gen 202434,9935,1734,4334,5334,26634.600
17 gen 202435,0735,1434,7034,8834,61416.900
16 gen 202434,4734,9934,3734,7134,44510.700
12 gen 202433,9734,4733,8534,2734,00277.200
11 gen 202433,9234,5533,8734,0233,75564.500
10 gen 202434,2834,3333,9334,0233,75354.500
09 gen 202434,4234,5934,2734,3434,07298.500
08 gen 202434,6734,8234,0134,0133,74497.100
05 gen 202434,4434,6634,1334,4034,13381.700
04 gen 202434,3534,4433,9334,4134,14389.100
03 gen 202434,1834,4934,1134,4434,17534.500
02 gen 202434,3234,3233,7833,9033,64466.800
29 dic 202333,9034,2233,8333,9433,68420.600
28 dic 202334,0134,0133,7833,8833,62324.800
27 dic 202334,1834,2633,9033,9433,68433.300
26 dic 202334,4634,4634,0234,1533,88200.500
22 dic 202334,4534,6334,1334,4134,14422.700
21 dic 202334,5634,8934,3534,3934,12442.200
20 dic 202334,2534,9533,9334,9134,64413.500
20 dic 20230.384 Dividendo
19 dic 202334,8834,8834,4434,4633,81244.700
18 dic 202334,8734,9534,7434,9034,24295.600
15 dic 202335,1135,1934,8334,9634,30629.500
14 dic 202335,0735,3634,9134,9634,30492.400
13 dic 202336,2436,3735,2535,2534,59345.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...