Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.150,14 +1.694,77 (+2,95%)
ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00031000 | 2024-04-24 11:09AM EDT | 31.00 | 2.46 | 0.55 | 3.70 | 0.00 | - | 3 | 28 | 108.20% |
| DXD240517C00032000 | 2024-04-26 3:57PM EDT | 32.00 | 1.74 | 0.00 | 3.50 | 0.00 | - | 10 | 13 | 51.32% |
| DXD240517C00033000 | 2024-05-03 9:34AM EDT | 33.00 | 0.51 | 0.45 | 2.75 | -0.92 | -64.34% | 25 | 37 | 65.72% |
| DXD240517C00034000 | 2024-05-02 2:55PM EDT | 34.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 5 | 165 | 45.90% |
| DXD240517C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.15 | 0.00 | 2.10 | -0.11 | -42.31% | 3 | 144 | 73.63% |
| DXD240517C00036000 | 2024-05-03 11:21AM EDT | 36.00 | 0.02 | 0.00 | 1.00 | -0.23 | -92.00% | 50 | 649 | 60.16% |
| DXD240517C00038000 | 2024-04-23 2:53PM EDT | 38.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 7 | 21 | 107.91% |
| DXD240517C00040000 | 2024-05-02 2:34PM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 18 | 126.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00029000 | 2024-04-05 9:30AM EDT | 29.00 | 0.32 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 104.30% |
| DXD240517P00030000 | 2024-04-24 1:55PM EDT | 30.00 | 0.03 | 0.00 | 2.40 | 0.00 | - | 1 | 9 | 95.80% |
| DXD240517P00031000 | 2024-04-26 1:15PM EDT | 31.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 60.74% |
| DXD240517P00032000 | 2024-04-29 9:45AM EDT | 32.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 57.23% |
| DXD240517P00033000 | 2024-05-02 10:12AM EDT | 33.00 | 0.26 | 0.30 | 2.25 | 0.00 | - | 16 | 28 | 84.08% |
| DXD240517P00034000 | 2024-05-02 11:14AM EDT | 34.00 | 0.81 | 0.00 | 3.90 | 0.00 | - | 28 | 60 | 125.88% |
| DXD240517P00035000 | 2024-04-25 1:29PM EDT | 35.00 | 1.50 | 0.10 | 4.70 | 0.00 | - | - | 1 | 132.62% |
© 2024 Yahoo. Tutti i diritti riservati.