Italia markets closed
Dow Jones
38.730,68 +55,00 (+0,14%) Nasdaq
16.276,08 +119,75 (+0,74%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0783 +0,0016 (+0,15%) Bitcoin EUR
59.003,51 -725,96 (-1,22%) CMC Crypto 200
1.368,10 +55,48 (+4,23%)
ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:56AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00031000 | 2024-04-24 11:09AM EDT | 31.00 | 2.46 | 1.50 | 2.00 | 0.00 | - | 3 | 28 | 37.21% |
| DXD240517C00032000 | 2024-04-26 3:57PM EDT | 32.00 | 1.74 | 0.95 | 1.10 | 0.00 | - | 10 | 13 | 28.22% |
| DXD240517C00033000 | 2024-05-03 9:34AM EDT | 33.00 | 0.39 | 0.40 | 0.50 | -0.12 | -23.53% | 1 | 59 | 25.98% |
| DXD240517C00034000 | 2024-05-06 11:42AM EDT | 34.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 14 | 165 | 26.56% |
| DXD240517C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 146 | 51.95% |
| DXD240517C00036000 | 2024-05-03 11:21AM EDT | 36.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 50 | 599 | 47.27% |
| DXD240517C00038000 | 2024-04-23 2:53PM EDT | 38.00 | 0.01 | 0.00 | 0.15 | -0.08 | -88.89% | 1 | 21 | 51.17% |
| DXD240517C00040000 | 2024-05-02 2:34PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 18 | 94.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00029000 | 2024-04-05 9:30AM EDT | 29.00 | 0.32 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 111.72% |
| DXD240517P00030000 | 2024-04-24 1:55PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 42.19% |
| DXD240517P00031000 | 2024-04-26 1:15PM EDT | 31.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 30.57% |
| DXD240517P00032000 | 2024-04-29 9:45AM EDT | 32.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 4 | 20.70% |
| DXD240517P00033000 | 2024-05-02 10:12AM EDT | 33.00 | 0.26 | 0.55 | 0.65 | 0.00 | - | 16 | 28 | 21.58% |
| DXD240517P00034000 | 2024-05-02 11:14AM EDT | 34.00 | 0.81 | 1.25 | 1.40 | 0.00 | - | 28 | 60 | 23.44% |
| DXD240517P00035000 | 2024-04-25 1:29PM EDT | 35.00 | 1.50 | 1.30 | 2.45 | 0.00 | - | - | 1 | 37.31% |
© 2024 Yahoo. Tutti i diritti riservati.