Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
63.894,65 +524,37 (+0,83%) CMC Crypto 200
1.497,82 +13,63 (+0,92%)
ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00030000 | 2024-05-23 2:41PM EDT | 30.00 | 2.30 | 0.35 | 4.40 | 0.00 | - | 10 | 70 | 94.04% |
| DXD240621C00031000 | 2024-05-24 1:15PM EDT | 31.00 | 1.50 | 1.00 | 2.65 | +0.60 | +66.67% | 11 | 110 | 57.13% |
| DXD240621C00032000 | 2024-05-24 2:34PM EDT | 32.00 | 0.83 | 0.85 | 0.95 | -0.77 | -48.13% | 2 | 106 | 22.95% |
| DXD240621C00033000 | 2024-05-24 2:34PM EDT | 33.00 | 0.30 | 0.40 | 0.50 | -0.25 | -45.45% | 8 | 111 | 22.95% |
| DXD240621C00034000 | 2024-05-24 12:23PM EDT | 34.00 | 0.20 | 0.25 | 0.30 | -0.03 | -13.04% | 6 | 1,211 | 25.64% |
| DXD240621C00035000 | 2024-05-03 12:40PM EDT | 35.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 20 | 33.30% |
| DXD240621C00036000 | 2024-05-09 12:10PM EDT | 36.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 100 | 411 | 50.49% |
| DXD240621C00037000 | 2024-05-15 2:50PM EDT | 37.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 31 | 38.18% |
| DXD240621C00038000 | 2024-05-10 9:48AM EDT | 38.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 15 | 49.81% |
| DXD240621C00039000 | 2024-04-25 12:06PM EDT | 39.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | - | 6 | 52.15% |
| DXD240621C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 254 | 97.36% |
| DXD240621C00041000 | 2024-04-30 3:05PM EDT | 41.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 51 | 103.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00029000 | 2024-05-22 10:37AM EDT | 29.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 72.85% |
| DXD240621P00030000 | 2024-05-22 10:37AM EDT | 30.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 32.76% |
| DXD240621P00031000 | 2024-05-20 1:42PM EDT | 31.00 | 0.67 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 51.27% |
| DXD240621P00032000 | 2024-05-23 1:42PM EDT | 32.00 | 0.39 | 0.40 | 0.55 | 0.00 | - | 5 | 6 | 20.26% |
| DXD240621P00033000 | 2024-05-09 2:49PM EDT | 33.00 | 1.60 | 1.00 | 1.15 | 0.00 | - | 7 | 43 | 21.73% |
| DXD240621P00034000 | 2024-05-06 2:25PM EDT | 34.00 | 1.95 | 1.75 | 2.95 | 0.00 | - | 1 | 2 | 56.49% |
| DXD240621P00035000 | 2024-04-19 11:31AM EDT | 35.00 | 2.01 | 2.15 | 4.50 | 0.00 | - | 1 | 1 | 82.91% |
© 2024 Yahoo. Tutti i diritti riservati.