Italia markets close in 3 hours 51 minutes
FTSE MIB
34.263,12 +323,37 (+0,95%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,12 +0,55 (+0,66%) Bitcoin EUR
59.796,44 +319,89 (+0,54%)
ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00031000 | 2024-04-24 11:09AM EDT | 31.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| DXD240517C00032000 | 2024-04-25 3:51PM EDT | 32.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DXD240517C00033000 | 2024-04-25 12:49PM EDT | 33.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| DXD240517C00034000 | 2024-04-25 3:51PM EDT | 34.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 164 | 0.78% |
| DXD240517C00035000 | 2024-04-25 10:42AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 107 | 119 | 3.13% |
| DXD240517C00036000 | 2024-04-19 3:48PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 601 | 6.25% |
| DXD240517C00038000 | 2024-04-23 2:53PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| DXD240517C00040000 | 2024-04-22 9:39AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00029000 | 2024-04-05 9:30AM EDT | 29.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DXD240517P00030000 | 2024-04-24 1:55PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DXD240517P00031000 | 2024-04-15 12:57PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| DXD240517P00032000 | 2024-04-25 12:55PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DXD240517P00033000 | 2024-04-25 12:55PM EDT | 33.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| DXD240517P00034000 | 2024-04-19 12:07PM EDT | 34.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 26 | 69 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.