Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXD240517C00032000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 1.74 | 0.95 | 1.05 | 0.00 | - | 10 | 13 | 25.88% |
DXD240621C00032000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 2.70 | 1.40 | 1.55 | 0.00 | - | - | 2 | 24.56% |
DXD240719C00032000 | 2024-04-09 10:05AM EDT | 2024-07-19 | 1.35 | 0.05 | 3.90 | 0.00 | - | 3 | 5 | 60.23% |
DXD241018C00032000 | 2024-04-25 11:24AM EDT | 2024-10-18 | 3.37 | 0.55 | 3.60 | 0.00 | - | 1 | 0 | 36.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXD240517P00032000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 23.24% |
DXD240621P00032000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 0.35 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 19.97% |
DXD240719P00032000 | 2024-02-15 1:07PM EDT | 2024-07-19 | 1.65 | 1.00 | 3.40 | 0.00 | - | 9 | 9 | 64.48% |