Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXD240517C00033000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | -0.11 | -21.57% | 6 | 59 | 25.10% |
DXD240621C00033000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.89 | 0.85 | 0.95 | -0.61 | -40.67% | 18 | 38 | 24.66% |
DXD240719C00033000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 1.32 | 0.30 | 2.95 | 0.00 | - | 9 | 69 | 53.52% |
DXD241018C00033000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 3.00 | 0.30 | 4.30 | 0.00 | - | 3 | 13 | 51.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXD240517P00033000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.26 | 0.65 | 1.55 | 0.00 | - | 16 | 28 | 55.66% |
DXD240621P00033000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.45 | 0.00 | - | 2 | 39 | 25.98% |
DXD240719P00033000 | 2024-02-16 3:11PM EDT | 2024-07-19 | 2.49 | 1.50 | 2.15 | 0.00 | - | 9 | 11 | 32.47% |
DXD241018P00033000 | 2024-03-01 1:52PM EDT | 2024-10-18 | 3.15 | 1.75 | 4.50 | 0.00 | - | 1 | 1 | 48.72% |