Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXD240517C00034000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.35 | -70.00% | 14 | 165 | 26.95% |
DXD240621C00034000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 19 | 1,133 | 26.32% |
DXD240719C00034000 | 2024-04-30 11:16AM EDT | 2024-07-19 | 1.55 | 0.05 | 3.20 | 0.00 | - | 4 | 143 | 65.09% |
DXD241018C00034000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.60 | 0.30 | 2.55 | 0.00 | - | - | 1 | 36.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXD240517P00034000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.81 | 1.40 | 2.50 | 0.00 | - | 28 | 60 | 73.05% |
DXD240621P00034000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 1.95 | 0.10 | 2.10 | +0.25 | +14.71% | 1 | 2 | 26.56% |
DXD240719P00034000 | 2024-04-19 11:19AM EDT | 2024-07-19 | 1.97 | 0.35 | 4.50 | 0.00 | - | 1 | 7 | 62.72% |