Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXD240517C00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DXD240621C00035000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DXD240719C00035000 | 2024-04-25 10:39AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DXD241018C00035000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXD240517P00035000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DXD240621P00035000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DXD240719P00035000 | 2024-03-19 12:26PM EDT | 2024-07-19 | 3.90 | 0.35 | 4.50 | 0.00 | - | 17 | 25 | 53.91% |