Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXD240517C00036000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.70 | 0.00 | - | 50 | 599 | 59.57% |
DXD240621C00036000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.80 | 0.00 | - | 110 | 315 | 42.63% |
DXD240719C00036000 | 2024-04-25 1:01PM EDT | 2024-07-19 | 3.30 | 0.00 | 2.75 | 0.00 | - | 2 | 5 | 68.97% |
DXD241018C00036000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 2.30 | 0.00 | 3.40 | 0.00 | - | 1 | 105 | 53.83% |