Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXD240517C00038000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | -0.06 | -66.67% | 6 | 21 | 92.19% |
DXD240621C00038000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 10 | 33.94% |
DXD241018C00038000 | 2024-04-18 10:51AM EDT | 2024-10-18 | 1.45 | 0.00 | 3.10 | 0.00 | - | 3 | 5 | 57.40% |