Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXD240517C00040000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 69.92% |
DXD240621C00040000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.15 | 0.00 | - | 4 | 255 | 38.48% |
DXD240719C00040000 | 2024-04-09 11:43AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.35 | 0.00 | - | 2 | 17 | 58.11% |
DXD241018C00040000 | 2024-04-12 12:38PM EDT | 2024-10-18 | 1.15 | 0.10 | 2.80 | 0.00 | - | 15 | 35 | 59.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXD241018P00040000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 7.95 | 5.80 | 10.00 | +1.10 | +16.06% | 1 | 4 | 56.89% |