Italia markets close in 2 hours 48 minutes
FTSE MIB
33.299,89 +391,84 (+1,19%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,35 +0,02 (+0,02%) Bitcoin EUR
60.708,19 -389,96 (-0,64%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00002500 | 2024-03-25 2:12PM EDT | 2.50 | 23.64 | 21.10 | 25.00 | 0.00 | - | 10 | 3 | 0.00% |
| DYN240621C00005000 | 2024-02-20 10:52AM EDT | 5.00 | 17.70 | 22.60 | 26.50 | 0.00 | - | 20 | 20 | 0.00% |
| DYN240621C00010000 | 2024-05-20 12:54PM EDT | 10.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| DYN240621C00012500 | 2024-02-26 11:30AM EDT | 12.50 | 11.05 | 13.90 | 18.40 | 0.00 | - | 2 | 2 | 0.00% |
| DYN240621C00015000 | 2024-02-20 1:09PM EDT | 15.00 | 8.00 | 13.20 | 17.00 | 0.00 | - | 1 | 24 | 439.06% |
| DYN240621C00017500 | 2024-05-20 11:11AM EDT | 17.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| DYN240621C00020000 | 2024-06-04 11:45AM EDT | 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| DYN240621C00022500 | 2024-06-17 1:21PM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 27 | 303 | 0.00% |
| DYN240621C00025000 | 2024-06-12 10:17AM EDT | 25.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| DYN240621C00030000 | 2024-06-17 10:22AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,798 | 0.00% |
| DYN240621C00035000 | 2024-06-17 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 25.00% |
| DYN240621C00040000 | 2024-06-14 3:09PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00007500 | 2024-01-04 12:09PM EDT | 7.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 50 | 100 | 919.53% |
| DYN240621P00010000 | 2024-05-03 3:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 37 | 465.63% |
| DYN240621P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| DYN240621P00015000 | 2024-05-20 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| DYN240621P00017500 | 2024-05-29 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 188 | 50.00% |
| DYN240621P00020000 | 2024-06-12 10:09AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 50.00% |
| DYN240621P00022500 | 2024-06-13 2:27PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 5,345 | 50.00% |
| DYN240621P00025000 | 2024-06-12 9:40AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 50.00% |
| DYN240621P00030000 | 2024-06-12 9:40AM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 1,054 | 12.50% |
| DYN240621P00035000 | 2024-05-29 2:06PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DYN240621P00040000 | 2024-05-30 9:49AM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DYN240621P00050000 | 2024-05-24 9:35AM EDT | 50.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.