Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.577,03 +753,84 (+1,18%) CMC Crypto 200
1.468,79 +21,64 (+1,50%)
GrafTech International Ltd. (EAF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621C00001000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.85 | 0.00 | - | - | 0 | 93.75% |
| EAF240719C00001000 | 2024-05-10 1:44PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.65 | 0.00 | - | 3 | 20 | 246.88% |
| EAF241018C00001000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 54.69% |
| EAF241220C00001000 | 2024-06-04 3:36PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.70 | -0.27 | -31.03% | 20 | 30 | 92.97% |
| EAF250117C00001000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.80 | 0.00 | - | - | 5 | 159.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719P00001000 | 2024-04-03 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 112.50% |
| EAF241018P00001000 | 2024-04-03 2:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 203.91% |
| EAF241220P00001000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 1,369 | 168.75% |
© 2024 Yahoo. Tutti i diritti riservati.