Italia markets close in 4 hours 33 minutes
FTSE MIB
34.336,84 -322,71 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
GrafTech International Ltd. (EAF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621C00001500 | 2024-05-21 1:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| EAF240719C00001500 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| EAF241018C00001500 | 2024-05-01 1:40PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| EAF241220C00001500 | 2024-05-22 11:41AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621P00001500 | 2024-05-20 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| EAF240719P00001500 | 2024-05-28 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 251 | 2,248 | 12.50% |
| EAF241018P00001500 | 2024-04-03 2:45PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 93.36% |
| EAF241220P00001500 | 2024-04-03 2:46PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 105.86% |
© 2024 Yahoo. Tutti i diritti riservati.