Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAF240621C00002500 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
EAF240719C00002500 | 2024-05-22 12:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4,754 | 25.00% |
EAF241018C00002500 | 2024-05-10 10:56AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
EAF241220C00002500 | 2024-05-24 9:54AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 943 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EAF240719P00002500 | 2024-05-22 2:09PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
EAF241018P00002500 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.85 | 0.40 | 1.15 | 0.00 | - | - | 25 | 55.47% |
EAF241220P00002500 | 2024-04-22 1:36PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |