Italia markets closed
Dow Jones
39.855,38 +297,27 (+0,75%) Nasdaq
16.740,55 +229,37 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%) CMC Crypto 200
1.382,86 +114,92 (+9,07%)
GrafTech International Ltd. (EAF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00001000 | 2024-05-14 10:03AM EDT | 2024-05-17 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 5 | 537.50% |
| EAF240621C00001000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 0.75 | 0.85 | 1.00 | 0.00 | - | - | 0 | 153.13% |
| EAF240719C00001000 | 2024-05-10 1:44PM EDT | 2024-07-19 | 0.75 | 0.80 | 1.05 | 0.00 | - | 3 | 20 | 115.63% |
| EAF241018C00001000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 0.81 | 0.90 | 1.10 | 0.00 | - | 1 | 4 | 112.50% |
| EAF241220C00001000 | 2024-05-14 9:41AM EDT | 2024-12-20 | 1.05 | 0.90 | 1.15 | 0.00 | - | 2 | 23 | 103.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00001000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 512.50% |
| EAF240719P00001000 | 2024-04-03 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 134.38% |
| EAF241018P00001000 | 2024-04-03 2:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 218.75% |
| EAF241220P00001000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 1,369 | 184.77% |
© 2024 Yahoo. Tutti i diritti riservati.