Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.388,63 +120,69 (+9,52%)
GrafTech International Ltd. (EAF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00002000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 140.63% |
| EAF240621C00002000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 15 | 60.94% |
| EAF240719C00002000 | 2024-05-14 11:29AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7,005 | 62.50% |
| EAF241018C00002000 | 2024-05-15 9:59AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 5 | 431 | 86.33% |
| EAF241220C00002000 | 2024-05-03 12:13PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 43 | 77.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00002000 | 2024-05-13 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 187.50% |
| EAF240719P00002000 | 2024-03-13 3:59PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | - | 10 | 118.75% |
| EAF241018P00002000 | 2024-02-21 2:36PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.85 | 0.00 | - | 5 | 7 | 129.69% |
| EAF241220P00002000 | 2024-04-22 1:37PM EDT | 2024-12-20 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 73.83% |
© 2024 Yahoo. Tutti i diritti riservati.