EBAY - eBay Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 201936,1436,3835,8136,1336,135.298.700
23 mag 201936,0636,2935,5935,9535,958.753.700
22 mag 201936,4736,5936,1336,3136,317.066.300
21 mag 201936,7136,8736,4436,5836,586.438.600
20 mag 201936,5036,9536,4136,5636,567.379.300
17 mag 201936,8937,2736,6036,9036,909.273.600
16 mag 201937,1437,6437,0437,2737,278.123.300
15 mag 201936,6337,1836,5237,0437,047.461.000
14 mag 201935,9537,2635,8736,8036,8011.137.800
13 mag 201936,5536,7435,7335,8735,8712.425.800
10 mag 201937,4837,5836,7137,3837,388.920.100
09 mag 201937,2537,8536,9637,6237,626.454.700
08 mag 201937,6837,7437,2937,5437,545.943.700
07 mag 201937,6137,8537,3637,6837,687.808.500
06 mag 201937,6438,0637,5937,8837,886.504.700
03 mag 201937,9538,3037,8638,2838,288.775.000
02 mag 201937,7938,1837,5337,5937,5910.378.400
01 mag 201938,7838,9437,7737,8037,809.686.500
30 apr 201938,2738,8037,9638,7538,758.321.400
29 apr 201938,3538,3837,8838,2538,258.028.100
26 apr 201938,2538,4938,0238,3638,369.212.000
25 apr 201938,3638,5137,7438,1138,117.937.300
24 apr 201938,0038,7437,5638,5238,5221.206.400
23 apr 201936,0736,7936,0436,6736,6714.144.300
22 apr 201935,9236,2335,6136,1536,157.243.900
18 apr 201936,0936,1735,4435,9835,9812.335.000
17 apr 201936,4636,7535,7235,9735,9712.860.000
16 apr 201936,3436,5736,2836,3936,397.046.300
15 apr 201936,2536,4736,0236,2336,239.688.300
12 apr 201936,5936,7235,9936,1736,1714.267.400
11 apr 201937,6337,6335,8936,3236,3219.483.300
10 apr 201937,8637,8637,4637,7237,727.057.400
09 apr 201937,6437,8637,4737,7537,757.140.800
08 apr 201937,7937,9937,7037,8137,816.982.600
05 apr 201938,1138,3337,7437,8437,847.907.400
04 apr 201937,8838,1837,8338,0538,056.372.500
03 apr 201938,1838,2437,8637,9937,9910.033.500
02 apr 201937,8038,1837,6237,9237,927.396.500
01 apr 201937,4137,7737,3637,6837,686.664.100
29 mar 201936,9537,1736,8737,1437,148.636.400
28 mar 201936,9237,4336,6236,7836,789.806.800
27 mar 201936,9537,0936,5836,8336,838.223.000
26 mar 201936,9237,0936,6436,9036,907.926.700
25 mar 201936,5936,8136,2836,7236,725.482.100
22 mar 201937,0637,4436,4936,6536,658.449.100
21 mar 201936,7437,3936,5837,2037,2010.661.100
20 mar 201936,7636,9136,5736,7036,7011.905.400
19 mar 201936,4637,2036,4036,8736,8714.686.900
18 mar 201936,3136,5836,1836,2736,279.328.100
15 mar 201936,3536,5836,0236,3036,3024.454.100
14 mar 201936,3836,6236,1736,3536,3510.560.900
13 mar 201936,3036,7436,1636,4636,4613.247.800
12 mar 201936,4436,4936,1136,2836,2810.660.900
11 mar 201935,9336,3435,8236,2536,2515.306.400
08 mar 201936,0236,0235,5135,8935,8916.417.000
07 mar 201936,7336,7836,0836,2136,2114.684.200
06 mar 201937,1437,5436,8036,8136,8110.885.400
05 mar 201937,2037,4937,1137,1237,1212.174.400
04 mar 201937,4837,5836,7037,2537,2511.304.000
01 mar 201938,3639,1437,1837,3537,3517.271.800
28 feb 201937,5037,5037,1037,1537,157.462.700
28 feb 20190.14 Dividendo
27 feb 201937,4538,0237,2837,5837,4410.571.100
26 feb 201937,3437,5537,0637,3837,2412.788.000
25 feb 201937,7537,8937,3137,3437,2010.147.800
22 feb 201936,9937,5036,9737,4937,356.820.600
21 feb 201936,6337,1336,5036,9836,848.151.600
20 feb 201937,0237,2536,6936,7436,6011.698.700
19 feb 201936,5537,1336,4637,0536,9112.312.100
15 feb 201936,6136,8336,4236,5836,4410.273.100
14 feb 201936,0436,5635,9836,3236,186.874.500
13 feb 201936,2136,5436,1636,2636,127.378.000
12 feb 201935,5936,2735,2136,1936,0612.684.800
11 feb 201935,4835,9035,3235,5935,469.638.400
08 feb 201935,0035,3234,9135,2635,1310.228.000
07 feb 201935,2235,3934,8235,2535,129.211.000
06 feb 201935,1235,7135,0035,4835,3511.340.000
05 feb 201935,2735,5335,0735,3335,2013.738.200
04 feb 201934,5535,2034,2035,0534,9219.798.500
01 feb 201933,7534,4833,6334,3134,1819.113.800
31 gen 201933,7633,9932,7733,6533,5224.996.900
30 gen 201933,9734,3232,8834,0833,9527.338.600
29 gen 201934,3734,4333,5433,6933,5619.304.100
28 gen 201933,4934,2333,4034,0233,8922.325.500
25 gen 201932,9533,7632,8033,7233,5917.028.800
24 gen 201932,7032,8632,3332,6532,5311.974.800
23 gen 201933,4033,5332,4632,6132,4919.280.600
22 gen 201934,3434,7532,7332,9032,7856.378.700
18 gen 201930,6131,0230,4431,0030,8813.839.700
17 gen 201930,1530,5530,0630,3830,2712.818.500
16 gen 201930,6630,7030,2730,2930,1812.725.700
15 gen 201930,3030,7530,2730,6730,567.154.900
14 gen 201930,1830,2829,9930,2130,107.523.000
11 gen 201930,1530,5429,4230,4130,3013.390.900
10 gen 201930,1330,6430,0130,5730,468.741.400
09 gen 201929,9930,4029,7430,2930,1810.607.500
08 gen 201929,7430,0829,4030,0029,898.179.700
07 gen 201928,9629,6528,9329,4729,3613.419.400
04 gen 201928,6029,0828,3328,9728,8614.593.700
03 gen 201928,6328,8228,2828,3228,2110.796.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità