Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
58,42+0,14 (+0,24%)
Al 11:57AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 202158,5959,3758,2858,4258,422.467.108
12 mag 202159,6960,4358,2458,2858,288.762.100
11 mag 202160,0460,9959,1460,4360,4311.344.500
10 mag 202159,5662,3059,2661,4461,4411.628.700
07 mag 202159,1060,0158,4059,7859,7810.346.800
06 mag 202158,1558,8957,7658,8258,827.583.000
05 mag 202157,4058,8857,3958,2458,247.002.800
04 mag 202157,5158,3456,8257,6957,699.736.900
03 mag 202156,1758,8556,1258,1558,1512.472.600
30 apr 202155,7356,8955,6655,7955,7910.066.200
29 apr 202157,2957,3454,9556,0756,0731.082.000
28 apr 202162,0862,8761,8262,3262,327.814.100
27 apr 202161,7262,3161,3861,7061,705.577.600
26 apr 202161,0061,6160,7761,5861,584.539.300
23 apr 202160,8861,1760,4460,9160,915.072.900
22 apr 202161,8561,9060,5360,7460,746.849.100
21 apr 202161,4461,8760,8861,7861,785.091.900
20 apr 202163,6363,8061,2161,7961,795.506.000
19 apr 202164,6365,1163,6063,7963,795.285.500
16 apr 202164,5264,9964,2964,9364,934.650.500
15 apr 202163,3364,5463,0364,3664,364.677.400
14 apr 202163,9464,3962,3562,7962,799.522.800
13 apr 202163,0264,0862,9263,8263,825.264.900
12 apr 202162,4762,8862,1362,6462,645.003.600
09 apr 202162,0862,6061,8562,4762,473.801.000
08 apr 202162,3062,6561,7662,1962,193.948.400
07 apr 202162,6962,6961,4361,7661,765.848.100
06 apr 202163,6363,7262,2462,5262,526.396.900
05 apr 202163,3563,9862,5563,6963,696.672.800
01 apr 202161,4063,2461,3963,1163,115.210.000
31 mar 202160,8462,6760,7561,2461,248.516.800
30 mar 202159,5360,6359,0560,3260,325.400.600
29 mar 202160,8861,1859,2859,8559,857.090.300
26 mar 202158,1560,9358,0460,8360,837.409.300
25 mar 202157,7358,4356,9858,0958,095.705.500
24 mar 202160,6160,9057,5857,6457,647.141.900
23 mar 202160,4061,0360,0160,3160,315.959.400
22 mar 202159,9260,8559,5660,2960,296.583.900
19 mar 202159,1660,0358,5159,7359,7310.317.900
18 mar 202158,3260,1258,0058,9058,906.547.300
17 mar 202156,7359,7356,7259,0059,006.788.400
16 mar 202157,3058,1957,0657,4257,425.873.600
15 mar 202155,8557,7155,6157,6757,675.860.100
12 mar 202155,6856,1055,0455,8055,805.025.800
11 mar 202155,9556,5855,4656,2456,245.888.000
10 mar 202156,7856,7854,5355,3455,347.202.600
09 mar 202154,6056,9754,3256,1756,178.407.000
08 mar 202153,8755,1953,4553,4953,497.622.100
05 mar 202153,8854,1251,5153,7653,768.395.000
04 mar 202154,4754,8952,4653,3453,349.940.400
03 mar 202156,7356,9554,4854,6054,6011.055.500
02 mar 202158,6458,6656,8956,9956,997.646.700
01 mar 202157,1058,7056,5358,4858,486.153.700
26 feb 202157,3457,6656,2556,4256,429.014.000
26 feb 20210.18 Dividendo
25 feb 202159,4059,9756,8556,9856,807.868.300
24 feb 202160,9961,0558,8359,3859,198.050.000
23 feb 202160,6861,7359,8261,3761,185.826.500
22 feb 202162,1062,2960,9661,5661,375.252.900
19 feb 202163,1963,3661,8761,9861,785.462.500
18 feb 202162,7063,3562,2262,8062,605.962.500
17 feb 202162,5863,2462,0563,0562,854.178.700
16 feb 202163,9864,0062,8262,8762,675.559.800
12 feb 202162,0563,1961,9463,0162,815.621.800
11 feb 202162,6062,9861,6762,3162,113.660.100
10 feb 202162,5563,2261,7662,3262,124.470.900
09 feb 202163,8763,9162,1262,2362,035.036.400
08 feb 202162,6064,0662,5663,8463,649.787.900
05 feb 202161,1662,8260,2462,2362,0312.711.700
04 feb 202163,9664,8560,6761,1260,9329.410.700
03 feb 202158,1058,8057,6758,0457,8610.673.300
02 feb 202158,5158,7857,1057,3357,158.580.900
01 feb 202156,8358,7056,6558,4758,297.476.200
29 gen 202156,2257,5855,3156,5156,3310.923.300
28 gen 202158,0058,8655,9456,4456,2611.679.600
27 gen 202158,6460,5558,0558,3558,1710.645.100
26 gen 202157,0959,3156,9759,1758,988.394.700
25 gen 202157,0058,3856,8257,2557,079.818.900
22 gen 202156,2056,5755,6456,4656,283.317.000
21 gen 202156,3056,4755,3256,4056,225.265.800
20 gen 202157,3057,5456,1256,1755,994.798.200
19 gen 202155,5557,2055,4456,9856,808.942.400
15 gen 202155,2955,7154,3155,4255,249.710.600
14 gen 202155,8355,8354,9855,2755,106.937.900
13 gen 202155,7856,3755,3655,7155,538.185.100
12 gen 202153,9856,7153,8856,0455,8611.825.900
11 gen 202154,1854,4153,4753,9353,766.956.100
08 gen 202153,3754,5553,2354,4854,316.298.300
07 gen 202153,4254,2353,0153,0652,897.348.800
06 gen 202151,5054,2951,4053,2253,059.911.400
05 gen 202151,3552,2851,0652,0351,8710.002.400
04 gen 202150,4851,9050,4551,5051,347.843.500
31 dic 202050,6150,8150,0050,2550,093.597.200
30 dic 202051,0251,5150,4750,5550,398.618.900
29 dic 202050,6551,1150,3050,8650,704.796.700
28 dic 202050,5050,5549,9350,2450,086.187.400
24 dic 202051,2351,2449,9450,1249,962.718.500
23 dic 202052,0052,0051,1351,1350,974.739.400
22 dic 202051,7152,0251,0851,6251,466.215.900
21 dic 202052,6252,6851,1751,5751,416.082.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...