Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
59,54-1,17 (-1,93%)
Alla chiusura: 04:00PM EST
59,54 0,00 (0,00%)
Dopo ore: 07:59PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 202260,9261,3459,3759,5459,547.741.200
20 gen 202262,8563,6860,6760,7160,715.352.500
19 gen 202261,9662,8461,9262,2962,296.721.800
18 gen 202262,8062,8061,5361,6161,617.163.600
14 gen 202263,1763,8462,6463,4563,456.253.100
13 gen 202264,7465,2463,1763,2863,284.416.900
12 gen 202266,8766,9963,8564,3264,325.426.000
11 gen 202264,5866,5264,0766,4366,433.811.100
10 gen 202265,7266,3363,7264,5764,576.684.000
07 gen 202266,7367,3366,2866,3266,325.000.900
06 gen 202264,1467,4964,0866,8166,818.218.400
05 gen 202264,8766,2764,4664,4964,497.440.700
04 gen 202267,1767,4264,4465,1465,147.527.300
03 gen 202266,4567,1265,6666,8066,806.685.500
31 dic 202166,7466,9265,7366,5066,505.935.800
30 dic 202166,2867,6566,2466,7866,783.673.600
29 dic 202165,9366,7565,6066,4666,463.654.500
28 dic 202165,8266,7265,4766,0866,085.534.400
27 dic 202165,2165,8564,9765,6665,666.050.200
23 dic 202164,0065,4463,6764,8964,896.045.400
22 dic 202163,7564,6563,3463,9463,945.835.900
21 dic 202164,2164,5563,3063,7163,719.835.700
20 dic 202162,9165,1662,8263,7963,798.123.700
17 dic 202163,6565,1562,9764,0364,0319.368.900
16 dic 202165,7866,1363,9564,0464,048.521.400
15 dic 202165,3265,7664,2565,6165,6110.196.400
14 dic 202166,2566,4665,2765,8565,859.297.700
13 dic 202166,4767,4466,2266,6966,696.043.700
10 dic 202166,8167,1565,9466,8966,897.593.300
09 dic 202166,9967,6966,5566,6066,604.523.800
08 dic 202167,3367,7166,2867,1667,166.751.900
07 dic 202166,7267,6566,5367,2367,236.224.500
06 dic 202167,1367,1465,5466,0766,076.413.100
03 dic 202167,7868,5466,3167,0567,0510.336.600
02 dic 202167,1767,9566,2867,4867,488.384.900
01 dic 202168,6468,6566,7466,8166,8111.859.600
30 nov 202170,3370,7266,8967,4667,4621.869.100
30 nov 20210.18 Dividendo
29 nov 202172,5472,6669,5370,5570,377.789.500
26 nov 202172,9773,6072,1072,4772,294.121.900
24 nov 202171,3572,8870,9172,6672,474.675.200
23 nov 202173,2173,3871,0471,6571,4710.521.500
22 nov 202174,4375,1973,5473,5773,384.576.600
19 nov 202174,9076,4174,4774,6374,445.573.800
18 nov 202173,5075,0573,4674,7274,539.833.400
17 nov 202175,8075,9272,9973,3873,196.393.300
16 nov 202174,3076,5874,1975,8975,706.200.400
15 nov 202174,4776,2474,0074,2174,025.079.300
12 nov 202173,4674,1372,5373,9173,723.793.100
11 nov 202174,0374,9573,2973,3073,114.200.800
10 nov 202173,8774,7272,9473,2373,046.126.600
09 nov 202174,1075,4773,7873,9673,778.317.700
08 nov 202175,7976,5373,5073,7673,578.320.500
05 nov 202176,6576,9475,5375,5775,384.692.600
04 nov 202175,6677,0074,9576,2876,095.958.200
03 nov 202174,6976,1373,8675,4575,269.462.500
02 nov 202175,6376,3874,4774,9074,717.002.300
01 nov 202176,4777,6175,5576,3076,117.915.700
29 ott 202172,0776,9872,0776,7276,5216.693.800
28 ott 202174,0374,4870,5572,4172,2317.831.800
27 ott 202178,2578,5077,2977,6677,467.896.500
26 ott 202180,9780,9878,4078,5078,306.145.700
25 ott 202180,5981,0679,9080,5780,366.299.600
22 ott 202176,2981,1976,2980,5980,3811.047.500
21 ott 202175,5876,2775,0676,2176,023.615.500
20 ott 202174,9676,9574,6275,9775,785.201.700
19 ott 202174,4175,3874,3874,7274,533.425.800
18 ott 202174,6775,0573,8974,2574,065.730.000
15 ott 202175,2475,4274,6474,9074,714.358.500
14 ott 202175,5575,7574,2274,6874,494.770.000
13 ott 202174,9775,3374,2474,9074,712.929.400
12 ott 202175,2175,7174,5174,6774,483.408.300
11 ott 202174,6974,9074,2074,5074,312.817.900
08 ott 202174,4475,9574,3375,0574,864.672.600
07 ott 202172,9775,1772,8574,1773,987.309.200
06 ott 202169,3171,6069,1471,5471,364.867.000
05 ott 202168,8870,6368,6769,9769,793.932.500
04 ott 202169,4369,5868,2868,4768,304.648.400
01 ott 202169,7070,3669,0269,9169,734.069.100
30 set 202170,2770,6669,6269,6769,493.927.200
29 set 202171,5271,8369,7369,9769,795.621.400
28 set 202172,8373,6770,7371,2671,085.379.600
27 set 202172,7373,8172,4173,6773,484.268.700
24 set 202172,9373,4072,7272,9972,803.486.600
23 set 202173,4974,4173,1873,5173,324.128.800
22 set 202172,5973,7372,3873,2173,024.028.400
21 set 202173,4174,0372,0772,1271,945.375.100
20 set 202172,6873,0070,7572,8772,689.841.500
17 set 202174,8975,1073,7374,1173,928.874.800
16 set 202173,4375,1173,3174,7074,516.630.300
15 set 202171,9674,9971,8673,9973,8010.771.100
14 set 202172,7573,0271,0371,3971,216.576.700
13 set 202172,9673,1371,8772,6772,485.768.600
10 set 202173,9874,2772,4872,5672,375.393.000
09 set 202173,8374,0972,9473,0072,815.164.200
08 set 202174,8274,9973,6873,9373,746.351.300
07 set 202176,4176,4674,6574,7174,526.041.300
03 set 202176,3176,9575,9876,5376,334.436.500
02 set 202176,3177,2276,1276,4976,295.031.000
01 set 202177,0677,0675,9076,1575,965.740.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...