Italia Markets open in 2 hrs 33 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,91+0,28 (+0,64%)
Alla chiusura: 04:00PM EDT
44,11 +0,20 (+0,46%)
Dopo ore: 05:15PM EDT
Periodo di tempo:
31 mar 2022 - 31 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mar 2023------
30 mar 202344,1644,3343,6343,9143,913.459.600
29 mar 202343,2043,6743,2043,6343,633.588.000
28 mar 202342,7243,0042,5642,8742,872.827.200
27 mar 202342,7743,0242,5542,6042,604.040.300
24 mar 202342,2142,8641,6642,6642,664.541.800
23 mar 202343,0943,2042,0242,4542,454.808.700
22 mar 202343,5944,0942,8342,8642,865.087.900
21 mar 202343,1443,9843,1043,7543,756.122.800
20 mar 202342,1043,4742,0043,0443,046.199.700
17 mar 202341,1542,3140,9442,0642,0611.506.400
16 mar 202340,2841,6240,2341,4541,456.022.400
15 mar 202340,4940,9440,1340,8140,815.740.600
14 mar 202341,7841,9540,6241,1641,166.368.400
13 mar 202341,6241,8841,0241,0941,095.946.300
10 mar 202342,7542,8741,6742,0442,044.526.700
09 mar 202344,0244,2842,9242,9542,954.091.600
08 mar 202343,8544,3443,1644,2644,266.096.600
07 mar 202344,8645,0943,8343,9843,985.326.600
06 mar 202345,9546,1044,6444,7544,755.972.800
03 mar 202345,9346,2445,8146,0446,043.743.800
02 mar 202345,5045,7445,3145,5845,584.142.300
01 mar 202345,6846,2745,3845,7545,754.236.400
28 feb 202345,7146,3145,5845,9045,905.338.800
27 feb 202345,3245,8545,0845,8045,805.187.700
24 feb 202344,7145,2544,3145,0745,075.795.000
23 feb 202345,4145,8943,7145,3545,3512.458.900
22 feb 202348,1248,3347,4047,8547,857.391.900
21 feb 202347,8948,8147,8247,8947,895.947.900
17 feb 202348,5648,7047,7548,2448,245.511.900
16 feb 202348,6249,1948,2948,6648,663.760.400
15 feb 202348,4149,6648,2149,6549,653.708.100
14 feb 202348,7349,1948,2148,8048,803.919.700
13 feb 202348,2049,0247,9248,9348,934.744.300
10 feb 202348,0848,3347,6548,0848,083.745.100
09 feb 202349,7549,8548,1548,3948,393.072.400
08 feb 202349,6050,0048,8349,1649,163.429.700
07 feb 202349,7750,3749,0750,1750,173.538.100
06 feb 202350,0350,4049,6549,9849,983.141.600
03 feb 202350,3151,3150,1150,6650,663.808.200
02 feb 202350,7552,2350,6951,6651,666.390.000
01 feb 202349,2650,7548,6950,4050,404.565.200
31 gen 202348,9149,5548,8049,5049,504.325.300
30 gen 202348,3249,8948,3148,8948,894.066.900
27 gen 202348,9749,7048,8849,0049,003.901.300
26 gen 202349,4649,4748,1649,1649,164.153.100
25 gen 202346,4749,0746,3248,9348,935.955.700
24 gen 202347,2847,4246,5146,6946,694.864.400
23 gen 202346,9447,8446,5747,6647,663.254.700
20 gen 202345,7646,7345,5446,6646,663.435.000
19 gen 202345,6545,9344,9445,5445,545.616.300
18 gen 202347,0047,4045,9645,9845,983.429.500
17 gen 202346,2347,1146,0546,7746,775.214.200
13 gen 202345,7246,3045,4446,2646,263.128.400
12 gen 202346,7346,8045,8246,4346,433.812.200
11 gen 202345,6946,6945,5246,6146,615.456.800
10 gen 202343,3245,1343,3245,0945,094.432.600
09 gen 202344,7645,4443,4443,5243,527.096.400
06 gen 202343,6245,4543,0645,1145,115.293.700
05 gen 202343,0143,3642,5343,1043,103.748.100
04 gen 202342,7943,3442,2843,0943,093.743.500
03 gen 202342,0842,6641,5442,1542,154.494.900
30 dic 202241,2441,4940,9841,4741,474.430.300
29 dic 202240,2741,9240,0741,8241,826.385.400
28 dic 202240,0640,4039,7639,9239,923.551.000
27 dic 202240,1140,3739,7040,0840,083.953.700
23 dic 202239,8640,3339,5340,1740,172.421.200
22 dic 202240,6340,7239,4840,1240,123.930.500
21 dic 202241,2741,5041,0141,2841,284.050.000
20 dic 202241,4441,4740,6540,9740,974.273.300
19 dic 202241,0841,4140,6441,3441,347.817.400
16 dic 202242,0442,1540,6241,0041,0014.561.000
15 dic 202243,0643,1542,0142,2942,295.167.300
14 dic 202243,6144,2942,9043,7543,755.659.400
13 dic 202245,3645,8643,3243,7243,725.656.600
12 dic 202243,7043,7343,0943,7243,724.238.100
09 dic 202243,5344,0543,3143,6443,644.083.600
08 dic 202243,5044,1643,2643,8843,883.855.000
07 dic 202243,1043,9242,9643,1643,165.533.200
06 dic 202243,7343,8242,7443,3543,358.691.500
05 dic 202244,8544,9243,8243,9443,944.641.100
02 dic 202244,8145,4544,3845,2045,204.338.000
01 dic 202245,3646,0945,0545,1645,164.785.600
30 nov 202243,8445,6343,5345,4445,448.882.300
29 nov 202244,6044,6643,6243,7743,774.421.400
28 nov 202245,0045,3944,2544,3344,335.878.400
25 nov 202244,6745,2144,5645,0445,042.329.800
23 nov 202245,3545,7845,1145,2345,234.981.600
22 nov 202244,8845,1644,4145,1345,133.817.000
21 nov 202245,3645,6044,5444,7344,734.096.100
18 nov 202246,1246,1545,2545,6845,683.792.000
17 nov 202244,6645,6544,5745,4745,473.617.200
16 nov 202246,2846,4645,3145,4945,495.263.300
15 nov 202247,0747,1346,0347,0247,025.466.800
14 nov 202246,3446,8945,8545,9145,916.188.100
11 nov 202245,0046,9944,7446,5146,517.298.800
10 nov 202242,4944,8042,2644,6644,669.206.000
09 nov 202241,3541,4640,4940,5740,575.208.100
08 nov 202240,5842,2440,2241,6041,607.889.100
07 nov 202240,3740,6639,3740,5840,585.258.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...