Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,09-0,81 (-1,53%)
In data: 03:21PM EDT. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 202452,2652,3851,3852,0952,093.980.727
28 mag 202454,1455,1552,8452,9052,907.242.700
24 mag 202453,0054,5953,0054,4154,417.773.400
23 mag 202452,8052,8952,3152,8152,814.828.800
22 mag 202452,1952,8551,8752,8052,804.733.900
21 mag 202451,1352,3751,1352,1752,173.739.400
20 mag 202451,4551,6251,0251,2451,243.056.700
17 mag 202452,6452,7851,1251,4851,484.607.200
16 mag 202452,4253,0452,0652,7052,705.236.500
15 mag 202452,3752,6551,7852,4252,423.914.800
14 mag 202452,3152,4951,6052,1052,103.472.600
13 mag 202451,1452,1651,0451,9951,995.039.600
10 mag 202450,5051,0950,4351,0051,003.873.000
09 mag 202449,7750,4049,7050,3450,343.980.500
08 mag 202449,7649,9449,6049,6949,693.847.100
07 mag 202449,5950,2749,5950,0750,074.695.600
06 mag 202449,8150,1649,2549,3849,385.811.200
03 mag 202449,6050,2649,3749,6549,656.896.500
02 mag 202449,3250,8648,5249,3949,3910.828.800
01 mag 202451,6952,4951,0451,0651,068.328.800
30 apr 202452,6352,8851,4451,5451,546.712.700
29 apr 202452,1652,8852,1352,7552,755.977.400
26 apr 202451,3052,1951,2052,0252,024.985.600
25 apr 202450,6651,4950,5651,3451,344.461.100
24 apr 202451,1751,6050,7851,1851,185.088.600
23 apr 202451,0151,5050,7051,2551,254.522.800
22 apr 202450,6351,1550,3950,9450,944.140.800
19 apr 202450,2351,0250,0050,3950,394.296.200
18 apr 202451,3351,4149,9349,9549,957.590.000
17 apr 202450,5950,6949,4149,4549,454.319.900
16 apr 202450,6350,7549,8750,2550,255.161.500
15 apr 202451,6251,9050,7450,8950,893.878.400
12 apr 202451,7152,0051,0551,3151,314.246.600
11 apr 202452,6052,6551,8151,8951,893.650.900
10 apr 202451,9652,5451,9052,4652,464.901.300
09 apr 202451,8052,0151,5151,9651,963.566.500
08 apr 202452,0352,4751,4851,5851,583.975.400
05 apr 202451,4252,1351,4252,0652,065.326.600
04 apr 202452,4152,8251,3351,4051,404.702.900
03 apr 202451,7552,2751,5251,8551,854.459.000
02 apr 202452,0852,3951,8151,8651,864.449.500
01 apr 202452,6552,9251,8452,2752,274.646.400
28 mar 202452,1052,9352,0052,7852,786.816.400
27 mar 202451,4552,0451,4151,9251,924.940.600
26 mar 202451,4651,6750,8851,0851,085.995.800
25 mar 202451,3351,7351,1951,2351,235.621.400
22 mar 202452,0552,0751,4051,4251,425.071.900
21 mar 202451,8452,3651,6852,0052,006.756.900
20 mar 202451,8452,2751,6051,9751,976.136.300
19 mar 202451,8652,4651,2551,8251,826.863.700
18 mar 202452,1952,4051,3251,3551,356.435.100
15 mar 202451,9752,7051,8952,2052,2011.456.700
14 mar 202452,4952,8251,9752,2552,257.731.500
13 mar 202451,1252,5051,0952,4152,4110.333.300
12 mar 202451,7351,9350,6850,9150,917.857.000
11 mar 202450,3951,9550,3851,5551,5510.113.600
08 mar 202450,6850,9050,1850,3750,378.504.700
08 mar 20240.27 Dividendo
07 mar 202450,8251,0550,3450,7850,518.912.200
06 mar 202450,3251,1450,3250,5450,279.615.500
05 mar 202448,9150,4548,8750,0949,8212.659.500
04 mar 202448,1849,3148,0448,9148,658.449.900
01 mar 202447,2048,3047,0648,0547,798.666.400
29 feb 202447,9547,9846,9847,2847,0316.165.200
28 feb 202447,6548,3546,5347,8947,6423.207.900
27 feb 202444,2844,7944,0544,3944,1512.708.100
26 feb 202444,0544,1643,6743,8843,656.007.300
23 feb 202443,9744,4343,1244,0143,787.144.900
22 feb 202443,3744,6543,2444,2844,047.552.400
21 feb 202443,3444,4043,0943,8043,576.965.100
20 feb 202443,0043,7542,9743,5943,366.398.000
16 feb 202442,2143,5342,1443,4543,227.091.000
15 feb 202442,4942,8942,4342,6242,394.873.300
14 feb 202441,2842,2440,8342,1841,965.058.300
13 feb 202442,4942,5040,7441,1340,917.188.500
12 feb 202442,4843,5542,2443,4943,265.551.000
09 feb 202442,0642,6941,7942,4342,205.099.000
08 feb 202442,2542,2941,6442,0241,803.314.300
07 feb 202442,7342,8942,2742,3442,114.005.500
06 feb 202441,3542,7441,3142,6642,435.946.900
05 feb 202441,5741,5740,9441,3341,115.907.200
02 feb 202441,5641,9841,0141,9441,726.097.500
01 feb 202441,4041,8140,7741,7041,485.670.700
31 gen 202441,9742,0240,9741,0740,855.923.700
30 gen 202442,3842,4141,9241,9541,735.073.300
29 gen 202442,6942,7942,0342,6242,394.687.400
26 gen 202442,1342,7142,1342,6942,465.936.600
25 gen 202441,9042,1941,2642,1641,946.080.200
24 gen 202442,6242,8941,3141,6141,398.647.100
23 gen 202441,4541,8841,1841,4141,195.059.600
22 gen 202441,3141,6940,8841,0640,845.559.400
19 gen 202441,0341,3640,5041,1340,914.359.500
18 gen 202440,6340,8840,3440,7940,575.751.400
17 gen 202440,5740,8840,2840,6740,456.416.400
16 gen 202440,8240,9540,1640,7040,486.455.400
12 gen 202441,9642,0741,0641,2140,995.689.000
11 gen 202442,5142,5441,4941,8741,654.618.500
10 gen 202442,1142,7141,9442,5642,333.755.100
09 gen 202442,2942,6841,9642,1441,924.937.400
08 gen 202442,9842,9842,4142,8442,614.109.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...