eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

58,42+0,14 (+0,24%)

Al 11:57AM EDT. Mercato aperto.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USD

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
13 mag 2021	58,59	59,37	58,28	58,42	58,42	2.467.108
12 mag 2021	59,69	60,43	58,24	58,28	58,28	8.762.100
11 mag 2021	60,04	60,99	59,14	60,43	60,43	11.344.500
10 mag 2021	59,56	62,30	59,26	61,44	61,44	11.628.700
07 mag 2021	59,10	60,01	58,40	59,78	59,78	10.346.800
06 mag 2021	58,15	58,89	57,76	58,82	58,82	7.583.000
05 mag 2021	57,40	58,88	57,39	58,24	58,24	7.002.800
04 mag 2021	57,51	58,34	56,82	57,69	57,69	9.736.900
03 mag 2021	56,17	58,85	56,12	58,15	58,15	12.472.600
30 apr 2021	55,73	56,89	55,66	55,79	55,79	10.066.200
29 apr 2021	57,29	57,34	54,95	56,07	56,07	31.082.000
28 apr 2021	62,08	62,87	61,82	62,32	62,32	7.814.100
27 apr 2021	61,72	62,31	61,38	61,70	61,70	5.577.600
26 apr 2021	61,00	61,61	60,77	61,58	61,58	4.539.300
23 apr 2021	60,88	61,17	60,44	60,91	60,91	5.072.900
22 apr 2021	61,85	61,90	60,53	60,74	60,74	6.849.100
21 apr 2021	61,44	61,87	60,88	61,78	61,78	5.091.900
20 apr 2021	63,63	63,80	61,21	61,79	61,79	5.506.000
19 apr 2021	64,63	65,11	63,60	63,79	63,79	5.285.500
16 apr 2021	64,52	64,99	64,29	64,93	64,93	4.650.500
15 apr 2021	63,33	64,54	63,03	64,36	64,36	4.677.400
14 apr 2021	63,94	64,39	62,35	62,79	62,79	9.522.800
13 apr 2021	63,02	64,08	62,92	63,82	63,82	5.264.900
12 apr 2021	62,47	62,88	62,13	62,64	62,64	5.003.600
09 apr 2021	62,08	62,60	61,85	62,47	62,47	3.801.000
08 apr 2021	62,30	62,65	61,76	62,19	62,19	3.948.400
07 apr 2021	62,69	62,69	61,43	61,76	61,76	5.848.100
06 apr 2021	63,63	63,72	62,24	62,52	62,52	6.396.900
05 apr 2021	63,35	63,98	62,55	63,69	63,69	6.672.800
01 apr 2021	61,40	63,24	61,39	63,11	63,11	5.210.000
31 mar 2021	60,84	62,67	60,75	61,24	61,24	8.516.800
30 mar 2021	59,53	60,63	59,05	60,32	60,32	5.400.600
29 mar 2021	60,88	61,18	59,28	59,85	59,85	7.090.300
26 mar 2021	58,15	60,93	58,04	60,83	60,83	7.409.300
25 mar 2021	57,73	58,43	56,98	58,09	58,09	5.705.500
24 mar 2021	60,61	60,90	57,58	57,64	57,64	7.141.900
23 mar 2021	60,40	61,03	60,01	60,31	60,31	5.959.400
22 mar 2021	59,92	60,85	59,56	60,29	60,29	6.583.900
19 mar 2021	59,16	60,03	58,51	59,73	59,73	10.317.900
18 mar 2021	58,32	60,12	58,00	58,90	58,90	6.547.300
17 mar 2021	56,73	59,73	56,72	59,00	59,00	6.788.400
16 mar 2021	57,30	58,19	57,06	57,42	57,42	5.873.600
15 mar 2021	55,85	57,71	55,61	57,67	57,67	5.860.100
12 mar 2021	55,68	56,10	55,04	55,80	55,80	5.025.800
11 mar 2021	55,95	56,58	55,46	56,24	56,24	5.888.000
10 mar 2021	56,78	56,78	54,53	55,34	55,34	7.202.600
09 mar 2021	54,60	56,97	54,32	56,17	56,17	8.407.000
08 mar 2021	53,87	55,19	53,45	53,49	53,49	7.622.100
05 mar 2021	53,88	54,12	51,51	53,76	53,76	8.395.000
04 mar 2021	54,47	54,89	52,46	53,34	53,34	9.940.400
03 mar 2021	56,73	56,95	54,48	54,60	54,60	11.055.500
02 mar 2021	58,64	58,66	56,89	56,99	56,99	7.646.700
01 mar 2021	57,10	58,70	56,53	58,48	58,48	6.153.700
26 feb 2021	57,34	57,66	56,25	56,42	56,42	9.014.000
26 feb 2021	0.18 Dividendo
25 feb 2021	59,40	59,97	56,85	56,98	56,80	7.868.300
24 feb 2021	60,99	61,05	58,83	59,38	59,19	8.050.000
23 feb 2021	60,68	61,73	59,82	61,37	61,18	5.826.500
22 feb 2021	62,10	62,29	60,96	61,56	61,37	5.252.900
19 feb 2021	63,19	63,36	61,87	61,98	61,78	5.462.500
18 feb 2021	62,70	63,35	62,22	62,80	62,60	5.962.500
17 feb 2021	62,58	63,24	62,05	63,05	62,85	4.178.700
16 feb 2021	63,98	64,00	62,82	62,87	62,67	5.559.800
12 feb 2021	62,05	63,19	61,94	63,01	62,81	5.621.800
11 feb 2021	62,60	62,98	61,67	62,31	62,11	3.660.100
10 feb 2021	62,55	63,22	61,76	62,32	62,12	4.470.900
09 feb 2021	63,87	63,91	62,12	62,23	62,03	5.036.400
08 feb 2021	62,60	64,06	62,56	63,84	63,64	9.787.900
05 feb 2021	61,16	62,82	60,24	62,23	62,03	12.711.700
04 feb 2021	63,96	64,85	60,67	61,12	60,93	29.410.700
03 feb 2021	58,10	58,80	57,67	58,04	57,86	10.673.300
02 feb 2021	58,51	58,78	57,10	57,33	57,15	8.580.900
01 feb 2021	56,83	58,70	56,65	58,47	58,29	7.476.200
29 gen 2021	56,22	57,58	55,31	56,51	56,33	10.923.300
28 gen 2021	58,00	58,86	55,94	56,44	56,26	11.679.600
27 gen 2021	58,64	60,55	58,05	58,35	58,17	10.645.100
26 gen 2021	57,09	59,31	56,97	59,17	58,98	8.394.700
25 gen 2021	57,00	58,38	56,82	57,25	57,07	9.818.900
22 gen 2021	56,20	56,57	55,64	56,46	56,28	3.317.000
21 gen 2021	56,30	56,47	55,32	56,40	56,22	5.265.800
20 gen 2021	57,30	57,54	56,12	56,17	55,99	4.798.200
19 gen 2021	55,55	57,20	55,44	56,98	56,80	8.942.400
15 gen 2021	55,29	55,71	54,31	55,42	55,24	9.710.600
14 gen 2021	55,83	55,83	54,98	55,27	55,10	6.937.900
13 gen 2021	55,78	56,37	55,36	55,71	55,53	8.185.100
12 gen 2021	53,98	56,71	53,88	56,04	55,86	11.825.900
11 gen 2021	54,18	54,41	53,47	53,93	53,76	6.956.100
08 gen 2021	53,37	54,55	53,23	54,48	54,31	6.298.300
07 gen 2021	53,42	54,23	53,01	53,06	52,89	7.348.800
06 gen 2021	51,50	54,29	51,40	53,22	53,05	9.911.400
05 gen 2021	51,35	52,28	51,06	52,03	51,87	10.002.400
04 gen 2021	50,48	51,90	50,45	51,50	51,34	7.843.500
31 dic 2020	50,61	50,81	50,00	50,25	50,09	3.597.200
30 dic 2020	51,02	51,51	50,47	50,55	50,39	8.618.900
29 dic 2020	50,65	51,11	50,30	50,86	50,70	4.796.700
28 dic 2020	50,50	50,55	49,93	50,24	50,08	6.187.400
24 dic 2020	51,23	51,24	49,94	50,12	49,96	2.718.500
23 dic 2020	52,00	52,00	51,13	51,13	50,97	4.739.400
22 dic 2020	51,71	52,02	51,08	51,62	51,46	6.215.900
21 dic 2020	52,62	52,68	51,17	51,57	51,41	6.082.300
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura aggiustato per dividendi e frazionamenti.

Caricamento di altri dati in corso...

Dow Jones34.001,28+413,62(+1,23%)

Nasdaq 13.098,67+66,99(+0,51%)

Nikkei 22527.448,01-699,50(-2,49%)

eBay Inc. (EBAY)

Dow Jones
34.001,28
+413,62(+1,23%)

Nasdaq
13.098,67
+66,99(+0,51%)

Nikkei 225
27.448,01
-699,50(-2,49%)