EBAY - eBay Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 201940,0940,3239,7440,2740,275.658.900
12 lug 201939,7040,1039,6040,0640,065.286.700
11 lug 201939,8639,9439,2839,6039,605.831.200
10 lug 201940,1940,3839,6640,0140,015.443.700
09 lug 201939,5839,9839,5239,9439,945.962.900
08 lug 201939,7139,8039,4039,5439,545.477.000
05 lug 201939,7640,0039,4639,8039,803.862.400
03 lug 201940,1340,2339,8539,9039,903.419.500
02 lug 201939,9140,1939,7140,0840,086.368.100
01 lug 201939,9739,9939,5839,8939,894.900.000
28 giu 201939,3339,5639,1139,5039,5014.763.400
27 giu 201939,3539,5839,2639,2939,298.254.200
26 giu 201939,1339,3739,0539,2039,204.739.400
25 giu 201939,7839,7838,9239,0239,027.834.000
24 giu 201940,0240,1839,6439,7139,717.365.600
21 giu 201939,9240,2139,6340,0540,0520.769.600
20 giu 201940,5440,5539,8839,9239,9211.852.200
19 giu 201939,7840,2239,6040,1340,136.520.000
18 giu 201939,4039,9339,2439,6739,679.352.800
17 giu 201938,9439,3238,7239,0139,0111.564.700
14 giu 201939,1439,3238,8638,9138,917.550.100
13 giu 201939,1239,4438,9239,0039,009.103.300
12 giu 201938,1039,0638,0339,0239,029.266.500
11 giu 201938,4138,5937,8538,2338,237.350.500
10 giu 201937,6638,4037,5538,1238,128.884.300
07 giu 201936,9338,0036,9137,5137,5111.904.800
06 giu 201936,5536,8236,4536,8136,815.982.300
05 giu 201936,8636,8736,0436,5636,5611.404.100
04 giu 201935,8736,8135,8536,5436,5410.785.000
03 giu 201935,8536,0935,4535,6235,629.491.500
31 mag 201936,0336,1435,7435,9335,937.261.400
30 mag 201936,0936,7035,9836,3836,386.490.000
30 mag 20190.14 Dividendo
29 mag 201935,9636,2335,7836,1035,967.874.300
28 mag 201936,2336,6836,1436,2236,087.201.400
24 mag 201936,1436,3835,8136,1335,995.298.700
23 mag 201936,0636,2935,5935,9535,818.753.700
22 mag 201936,4736,5936,1336,3136,177.066.300
21 mag 201936,7136,8736,4436,5836,446.438.600
20 mag 201936,5036,9536,4136,5636,427.379.300
17 mag 201936,8937,2736,6036,9036,769.273.600
16 mag 201937,1437,6437,0437,2737,138.123.300
15 mag 201936,6337,1836,5237,0436,907.461.000
14 mag 201935,9537,2635,8736,8036,6611.137.800
13 mag 201936,5536,7435,7335,8735,7312.425.800
10 mag 201937,4837,5836,7137,3837,248.920.100
09 mag 201937,2537,8536,9637,6237,476.454.700
08 mag 201937,6837,7437,2937,5437,395.943.700
07 mag 201937,6137,8537,3637,6837,537.808.500
06 mag 201937,6438,0637,5937,8837,736.504.700
03 mag 201937,9538,3037,8638,2838,138.775.000
02 mag 201937,7938,1837,5337,5937,4410.378.400
01 mag 201938,7838,9437,7737,8037,659.686.500
30 apr 201938,2738,8037,9638,7538,608.321.400
29 apr 201938,3538,3837,8838,2538,108.028.100
26 apr 201938,2538,4938,0238,3638,219.212.000
25 apr 201938,3638,5137,7438,1137,967.937.300
24 apr 201938,0038,7437,5638,5238,3721.206.400
23 apr 201936,0736,7936,0436,6736,5314.144.300
22 apr 201935,9236,2335,6136,1536,017.243.900
18 apr 201936,0936,1735,4435,9835,8412.335.000
17 apr 201936,4636,7535,7235,9735,8312.860.000
16 apr 201936,3436,5736,2836,3936,257.046.300
15 apr 201936,2536,4736,0236,2336,099.688.300
12 apr 201936,5936,7235,9936,1736,0314.267.400
11 apr 201937,6337,6335,8936,3236,1819.483.300
10 apr 201937,8637,8637,4637,7237,577.057.400
09 apr 201937,6437,8637,4737,7537,607.140.800
08 apr 201937,7937,9937,7037,8137,666.982.600
05 apr 201938,1138,3337,7437,8437,697.907.400
04 apr 201937,8838,1837,8338,0537,906.372.500
03 apr 201938,1838,2437,8637,9937,8410.032.400
02 apr 201937,8038,1837,6237,9237,777.396.500
01 apr 201937,4137,7737,3637,6837,536.664.100
29 mar 201936,9537,1736,8737,1437,008.636.400
28 mar 201936,9237,4336,6236,7836,649.806.800
27 mar 201936,9537,0936,5836,8336,698.223.000
26 mar 201936,9237,0936,6436,9036,767.926.700
25 mar 201936,5936,8136,2836,7236,585.482.100
22 mar 201937,0637,4436,4936,6536,518.449.100
21 mar 201936,7437,3936,5837,2037,0610.661.100
20 mar 201936,7636,9136,5736,7036,5611.905.400
19 mar 201936,4637,2036,4036,8736,7314.686.900
18 mar 201936,3136,5836,1836,2736,139.328.100
15 mar 201936,3536,5836,0236,3036,1624.454.100
14 mar 201936,3836,6236,1736,3536,2110.560.900
13 mar 201936,3036,7436,1636,4636,3213.247.800
12 mar 201936,4436,4936,1136,2836,1410.660.900
11 mar 201935,9336,3435,8236,2536,1115.306.400
08 mar 201936,0236,0235,5135,8935,7516.417.000
07 mar 201936,7336,7836,0836,2136,0714.928.000
06 mar 201937,1437,5436,8036,8136,6710.885.400
05 mar 201937,2037,4937,1137,1236,9812.174.400
04 mar 201937,4837,5836,7037,2537,1111.304.000
01 mar 201938,3639,1437,1837,3537,2117.271.800
28 feb 201937,5037,5037,1037,1537,017.462.700
28 feb 20190.14 Dividendo
27 feb 201937,4538,0237,2837,5837,2910.571.100
26 feb 201937,3437,5537,0637,3837,1012.788.000
25 feb 201937,7537,8937,3137,3437,0610.147.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità