Italia markets close in 8 hours 30 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,89+1,22 (+2,93%)
Alla chiusura: 04:00PM EDT
42,72 -0,17 (-0,40%)
Dopo ore: 07:59PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202241,9443,0441,7642,8942,894.950.800
30 giu 202242,4242,4241,0241,6741,676.571.700
29 giu 202242,5843,0342,3042,6742,673.517.100
28 giu 202243,4044,4842,6042,6542,655.435.600
27 giu 202245,8745,9444,2244,3844,384.703.400
24 giu 202243,3545,7843,2245,6745,6720.444.400
23 giu 202242,1743,1142,0542,9742,975.244.700
22 giu 202241,8843,6641,8343,1343,137.343.000
21 giu 202242,7043,4742,2042,2942,297.628.500
17 giu 202241,5142,5741,4342,2142,2121.193.800
16 giu 202242,2942,5040,5241,0841,089.954.900
15 giu 202242,9744,0542,5843,5143,518.232.200
14 giu 202243,2043,5942,2142,5842,585.288.400
13 giu 202243,0143,9742,6742,9342,939.224.400
10 giu 202244,3545,5844,2844,2844,288.764.800
09 giu 202247,2047,4446,4346,6946,695.139.100
08 giu 202247,8248,1447,3047,6847,684.401.800
07 giu 202246,9047,6746,6847,5147,515.114.200
06 giu 202247,9948,7647,4747,6747,675.350.100
03 giu 202247,3247,5546,7947,0947,096.122.200
02 giu 202246,8647,7846,4547,7747,775.287.700
01 giu 202249,0849,0846,8146,9746,977.174.800
31 mag 202248,4449,3047,3248,6748,6717.674.900
31 mag 20220.22 Dividendo
27 mag 202247,2248,8347,0548,8248,608.695.400
26 mag 202245,6846,8145,4946,4746,266.299.000
25 mag 202243,8745,1343,8744,8144,617.522.100
24 mag 202244,4045,6343,6244,1843,988.315.100
23 mag 202244,7445,3544,0045,1944,996.122.500
20 mag 202244,9645,3243,2844,3144,117.445.800
19 mag 202244,6245,3344,0244,6244,427.668.700
18 mag 202246,1046,7844,6544,9444,745.883.200
17 mag 202245,6447,1245,4046,9246,715.704.500
16 mag 202246,4946,4944,9145,0944,896.940.600
13 mag 202246,4646,7645,7246,6546,446.455.200
12 mag 202245,9847,8245,1946,1645,958.920.400
11 mag 202248,3148,9546,4746,5846,377.085.300
10 mag 202249,9750,8948,3848,5948,377.614.900
09 mag 202248,0850,9247,6749,2649,0412.832.100
06 mag 202248,0049,6447,0348,8148,5911.281.200
05 mag 202251,2151,8247,2948,0447,8219.285.100
04 mag 202253,4854,4952,3254,4254,179.500.200
03 mag 202253,2854,2553,0253,4653,228.059.000
02 mag 202251,9753,2251,4653,1552,916.139.800
29 apr 202251,5253,9851,5251,9251,698.341.100
28 apr 202252,4754,0552,1553,7753,536.008.500
27 apr 202252,9953,8952,0052,0651,834.905.700
26 apr 202253,5953,9652,4853,1052,864.951.700
25 apr 202252,9353,8852,7153,6353,395.503.600
22 apr 202254,6054,8353,0853,1752,934.914.800
21 apr 202255,2355,8654,5554,7754,524.408.600
20 apr 202255,3255,3654,7654,8654,614.937.900
19 apr 202254,1655,2254,1655,1754,924.698.300
18 apr 202253,8354,7553,6754,5654,314.115.300
14 apr 202255,2055,4753,9854,1553,914.452.200
13 apr 202254,0955,4753,9655,1254,873.787.000
12 apr 202255,3355,7854,1254,2454,003.987.300
11 apr 202254,3656,2354,3654,8954,644.101.900
08 apr 202254,5055,4454,1255,0354,783.747.400
07 apr 202253,8854,8453,5054,3854,134.998.700
06 apr 202255,8356,1553,4854,1253,886.359.400
05 apr 202256,6857,7355,9856,4056,155.040.600
04 apr 202258,0858,3756,4956,7356,476.651.900
01 apr 202257,8758,3357,3057,7157,454.950.100
31 mar 202259,1659,1657,2457,2657,009.380.700
30 mar 202259,7360,3459,1259,3659,095.943.000
29 mar 202259,3860,3959,3860,2159,945.341.100
28 mar 202257,4258,8456,9358,7858,527.156.400
25 mar 202257,3858,0556,9557,4257,166.240.900
24 mar 202255,7457,3955,5457,2356,976.892.900
23 mar 202255,4256,0654,6555,6055,355.329.000
22 mar 202254,9856,2654,9555,7555,507.120.300
21 mar 202255,5856,2554,8855,3255,075.918.500
18 mar 202255,1056,6755,1056,0255,7710.588.500
17 mar 202254,2855,8654,0655,6755,425.974.000
16 mar 202253,7954,9053,0854,7754,527.561.500
15 mar 202252,5154,5652,2253,9453,708.927.400
14 mar 202250,2053,2550,0152,0951,869.205.600
11 mar 202252,9052,9050,0050,0649,839.217.700
10 mar 202253,0255,4851,2852,3652,1218.926.000
09 mar 202253,9353,9352,6053,0652,8210.250.400
09 mar 20220.22 Dividendo
08 mar 202254,9455,9353,2553,3152,859.549.000
07 mar 202255,5056,4654,7454,8554,389.961.700
04 mar 202254,2956,4454,0955,6655,188.300.800
03 mar 202255,6455,6453,4654,4253,956.139.200
02 mar 202254,3555,4553,6855,0954,628.496.700
01 mar 202254,5655,0553,9454,3553,889.298.800
28 feb 202254,3254,9953,4154,5954,129.281.300
25 feb 202255,3755,5753,3854,6054,138.340.200
24 feb 202250,2355,6449,5355,4454,9624.110.800
23 feb 202255,5355,8954,4754,5954,1211.482.500
22 feb 202255,1256,7554,8955,1554,676.951.000
18 feb 202255,3655,8954,2755,4654,987.219.600
17 feb 202257,4857,7055,5355,7655,285.659.300
16 feb 202259,6959,7557,2657,6557,155.201.800
15 feb 202258,9659,9958,6359,9359,413.803.800
14 feb 202258,5358,6457,6858,1857,685.714.500
11 feb 202259,3159,9458,0558,3857,885.897.200
10 feb 202259,4960,0358,4858,8158,303.976.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...