Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
74,90+0,22 (+0,29%)
Alla chiusura: 4:00PM EDT
75,19 +0,29 (+0,39%)
Dopo ore: 07:47PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ott 202175,2475,4274,6474,9074,904.358.500
14 ott 202175,5575,7574,2274,6874,684.770.000
13 ott 202174,9775,3374,2474,9074,902.929.400
12 ott 202175,2175,7174,5174,6774,673.408.300
11 ott 202174,6974,9074,2074,5074,502.817.900
08 ott 202174,4475,9574,3375,0575,054.672.600
07 ott 202172,9775,1772,8574,1774,177.309.200
06 ott 202169,3171,6069,1471,5471,544.867.000
05 ott 202168,8870,6368,6769,9769,973.932.500
04 ott 202169,4369,5868,2868,4768,474.648.400
01 ott 202169,7070,3669,0269,9169,914.069.100
30 set 202170,2770,6669,6269,6769,673.927.200
29 set 202171,5271,8369,7369,9769,975.621.400
28 set 202172,8373,6770,7371,2671,265.379.600
27 set 202172,7373,8172,4173,6773,674.268.700
24 set 202172,9373,4072,7272,9972,993.486.600
23 set 202173,4974,4173,1873,5173,514.128.800
22 set 202172,5973,7372,3873,2173,214.028.400
21 set 202173,4174,0372,0772,1272,125.375.100
20 set 202172,6873,0070,7572,8772,879.841.500
17 set 202174,8975,1073,7374,1174,118.874.800
16 set 202173,4375,1173,3174,7074,706.630.300
15 set 202171,9674,9971,8673,9973,9910.771.100
14 set 202172,7573,0271,0371,3971,396.576.700
13 set 202172,9673,1371,8772,6772,675.768.600
10 set 202173,9874,2772,4872,5672,565.393.000
09 set 202173,8374,0972,9473,0073,005.164.200
08 set 202174,8274,9973,6873,9373,936.351.300
07 set 202176,4176,4674,6574,7174,716.041.300
03 set 202176,3176,9575,9876,5376,534.436.500
02 set 202176,3177,2276,1276,4976,495.031.000
01 set 202177,0677,0675,9076,1576,155.740.200
31 ago 202177,4977,7276,5776,7476,746.806.300
31 ago 20210.18 Dividendo
30 ago 202176,4377,8376,0477,5577,375.541.700
27 ago 202175,3076,5875,1976,4176,235.093.200
26 ago 202174,3475,9673,7675,6475,465.539.700
25 ago 202172,8574,4972,7174,1673,995.052.500
24 ago 202173,5374,0072,6272,8472,676.132.300
23 ago 202173,4173,4771,7873,2073,035.044.700
20 ago 202172,9073,8472,8173,3673,195.398.700
19 ago 202172,3673,5572,0672,8372,665.607.100
18 ago 202172,9874,1472,3672,8372,666.536.400
17 ago 202174,0474,7472,6672,8472,679.422.600
16 ago 202173,7276,5573,5175,2575,0812.691.700
13 ago 202168,6474,1568,5974,0273,8517.898.000
12 ago 202167,1769,0466,3668,8968,7310.677.700
11 ago 202167,2268,2266,9568,0267,8610.104.400
10 ago 202165,3667,5865,3567,3167,157.358.900
09 ago 202165,7466,3265,0765,3565,207.186.400
06 ago 202167,2667,2865,2765,4965,348.887.900
05 ago 202167,7067,8865,5867,2867,129.926.200
04 ago 202167,9268,7067,7268,0067,846.715.600
03 ago 202168,7568,7867,6468,0167,855.997.800
02 ago 202168,8169,3667,5868,6368,476.785.100
30 lug 202172,0672,0768,0868,2168,0511.991.800
29 lug 202173,1474,1373,0573,4173,244.963.100
28 lug 202172,5873,5772,2272,8972,725.141.000
27 lug 202173,0973,2471,0772,2972,128.159.400
26 lug 202172,8973,9772,8973,2673,097.653.700
23 lug 202172,1273,7771,6673,5473,376.700.500
22 lug 202169,8572,1069,6172,0671,898.802.200
21 lug 202169,4170,0769,2369,8669,706.082.500
20 lug 202168,7069,6168,5869,5769,416.223.900
19 lug 202167,6168,8867,2868,5368,376.464.400
16 lug 202168,4168,8068,1468,1868,024.278.900
15 lug 202168,0668,6367,6468,1467,984.578.000
14 lug 202169,6770,3167,9668,0367,876.484.100
13 lug 202168,8269,4768,5068,7468,584.491.800
12 lug 202169,8270,2568,8568,9768,815.628.800
09 lug 202168,8369,9568,5869,4669,305.263.600
08 lug 202168,6669,2968,3868,6568,495.581.800
07 lug 202169,1670,5268,9970,0769,916.019.500
06 lug 202170,1570,1568,8969,0268,866.112.100
02 lug 202169,9970,3169,3670,0869,924.908.800
01 lug 202170,2170,7769,0369,8069,648.519.800
30 giu 202170,2370,6669,6970,2170,057.299.800
29 giu 202169,0070,6468,8570,4970,336.513.000
28 giu 202168,2668,9767,5768,8268,665.413.400
25 giu 202166,7568,1966,7567,9067,748.999.200
24 giu 202165,4166,7565,1466,5766,425.522.300
23 giu 202165,0265,9364,8965,3065,154.462.000
22 giu 202164,2865,1363,4164,8964,745.311.100
21 giu 202163,3864,9763,3664,4064,256.483.600
18 giu 202164,8464,9363,1463,2663,1111.438.700
17 giu 202165,6766,3065,2565,3365,186.398.300
16 giu 202165,4466,3565,3066,0965,945.626.000
15 giu 202166,0066,3565,4765,9665,815.011.400
14 giu 202167,2567,2665,1765,8965,746.944.300
11 giu 202166,9067,4266,8367,1366,975.849.500
10 giu 202166,3266,9865,7766,7566,605.789.000
09 giu 202166,2266,3565,4065,9665,816.124.100
08 giu 202165,5265,9465,2665,8065,655.712.300
07 giu 202165,3165,7264,7965,4565,306.123.400
04 giu 202164,3865,8964,1465,2365,088.978.000
03 giu 202162,9864,2762,5964,0763,927.219.200
02 giu 202161,3963,5761,0263,4163,2610.598.300
01 giu 202161,5262,0960,7361,3761,235.640.600
28 mag 202159,9661,4259,6660,8860,7410.887.300
28 mag 20210.18 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...