Italia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,04-0,19 (-0,42%)
Alla chiusura: 01:00PM EST
45,20 +0,16 (+0,36%)
Dopo ore: 04:16PM EST
Periodo di tempo:
27 nov 2021 - 27 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 202244,6745,2144,5645,0445,042.329.800
23 nov 202245,3545,7845,1145,2345,234.981.600
22 nov 202244,8845,1644,4145,1345,133.817.000
21 nov 202245,3645,6044,5444,7344,734.096.100
18 nov 202246,1246,1545,2545,6845,683.792.000
17 nov 202244,6645,6544,5745,4745,473.617.200
16 nov 202246,2846,4645,3145,4945,495.263.300
15 nov 202247,0747,1346,0347,0247,025.466.800
14 nov 202246,3446,8945,8545,9145,916.188.100
11 nov 202245,0046,9944,7446,5146,517.298.800
10 nov 202242,4944,8042,2644,6644,669.206.000
09 nov 202241,3541,4640,4940,5740,575.208.100
08 nov 202240,5842,2440,2241,6041,607.889.100
07 nov 202240,3740,6639,3740,5840,585.258.300
04 nov 202239,4740,7839,0340,0740,077.324.700
03 nov 202239,9140,9338,4138,8238,8214.052.700
02 nov 202239,9240,0038,0138,0638,068.531.900
01 nov 202240,5240,8439,3039,8139,814.960.300
31 ott 202240,3540,6139,4239,8439,846.860.700
28 ott 202238,8040,4138,4840,3240,327.750.500
27 ott 202239,7040,6339,6239,8539,856.130.400
26 ott 202238,9940,5638,9239,5739,575.856.200
25 ott 202238,6139,1238,1438,9738,976.544.200
24 ott 202238,4138,8237,6038,6838,685.899.100
21 ott 202237,4138,4537,0838,4138,414.449.300
20 ott 202237,7038,6637,4837,6237,625.105.200
19 ott 202238,2838,6437,2837,8137,815.097.700
18 ott 202238,9939,3238,1638,5038,505.326.500
17 ott 202238,0138,4537,7937,8537,855.976.000
14 ott 202238,3038,4637,0137,0837,085.716.900
13 ott 202236,2138,3435,9237,9637,967.866.600
12 ott 202236,9937,2436,6137,1337,136.324.300
11 ott 202237,2137,8036,6236,9536,956.222.400
10 ott 202237,9138,0937,2937,5637,565.192.100
07 ott 202238,5138,5837,4237,5537,556.731.600
06 ott 202238,9539,6338,8438,8938,896.471.800
05 ott 202238,2539,4938,1839,1239,127.290.500
04 ott 202238,1139,1838,0938,6738,678.189.800
03 ott 202236,9437,6236,1837,2237,228.930.300
30 set 202237,4137,9636,7636,8136,815.953.300
29 set 202237,9638,0637,2837,6937,694.211.800
28 set 202237,6038,8237,5538,6138,614.452.700
27 set 202238,5238,5937,2737,5737,575.298.000
26 set 202238,1639,1038,1038,1338,135.571.700
23 set 202238,0338,2237,5038,1938,195.161.200
22 set 202238,8538,9338,0138,3038,305.490.500
21 set 202240,0440,3138,8038,9338,936.350.400
20 set 202241,0441,0439,7139,9039,907.587.800
19 set 202241,7741,8741,0841,3541,356.713.000
16 set 202241,8542,1441,1442,0042,009.313.600
15 set 202242,4943,8342,4342,6642,666.821.600
14 set 202242,8942,9241,8842,5742,577.176.200
13 set 202244,1544,3942,6142,7942,796.326.400
12 set 202245,3745,8545,1145,5245,524.737.500
09 set 202244,3845,1644,2745,1045,104.264.800
08 set 202244,3644,5243,5644,2544,255.945.800
07 set 202243,1544,8743,0944,6644,664.814.700
06 set 202244,2244,2942,9343,0443,046.219.900
02 set 202245,1945,4643,8344,1144,114.203.000
01 set 202243,9944,8043,6344,7744,774.660.500
31 ago 202244,6944,8143,9144,1344,137.289.300
31 ago 20220.22 Dividendo
30 ago 202244,8745,0644,0844,4544,234.274.900
29 ago 202244,2644,8543,9044,4644,244.539.100
26 ago 202247,0347,2144,5144,5344,313.978.200
25 ago 202245,7346,6245,5646,5946,363.227.800
24 ago 202245,2346,2645,1745,5345,304.212.100
23 ago 202245,3246,3645,1645,4345,214.307.200
22 ago 202246,7046,7045,3345,3945,174.322.500
19 ago 202247,8548,0846,5547,0746,844.377.500
18 ago 202248,3948,7247,8248,5448,303.534.100
17 ago 202248,8949,0348,2448,5748,333.832.300
16 ago 202248,6950,1748,5849,5049,265.314.600
15 ago 202249,1749,2448,2048,6848,443.710.000
12 ago 202248,9549,4848,6849,4449,202.885.800
11 ago 202248,8749,5248,1348,5748,334.581.900
10 ago 202248,8649,2948,4748,5048,264.848.400
09 ago 202247,5748,0247,0248,0047,766.075.100
08 ago 202247,6349,0047,2047,6147,374.786.100
05 ago 202247,3347,6646,6947,2847,055.487.400
04 ago 202250,1050,1946,6647,8747,6310.604.500
03 ago 202249,0050,8249,0050,4850,238.749.800
02 ago 202248,6948,8447,7548,4348,195.250.700
01 ago 202247,8549,3447,6548,9448,704.805.800
29 lug 202249,1349,7348,3848,6348,397.241.400
28 lug 202247,3748,2446,4848,2147,974.914.700
27 lug 202245,9547,5245,8347,1846,954.123.000
26 lug 202245,3945,7945,2545,6645,433.834.200
25 lug 202246,6847,0446,1446,5646,334.042.600
22 lug 202246,5947,3746,3646,6846,454.908.200
21 lug 202246,0846,6745,8546,6546,422.964.100
20 lug 202245,5946,4745,4246,1945,964.066.000
19 lug 202243,8945,4943,8945,3845,164.290.500
18 lug 202243,9844,7343,3543,5943,374.544.300
15 lug 202242,9943,9642,8543,6143,396.407.300
14 lug 202242,2042,3641,2242,0341,823.624.800
13 lug 202242,2043,1541,9442,4942,284.439.900
12 lug 202243,0643,9542,8743,2042,994.751.000
11 lug 202243,0243,1642,3942,8342,625.986.800
08 lug 202243,4043,8342,7543,1442,933.716.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...