EBAY - eBay Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 201940,5340,6140,2440,4240,42493.342
17 set 201940,1840,6639,8340,5340,536.358.800
16 set 201939,7540,3939,6740,3040,305.754.400
13 set 201940,4140,8040,2140,3740,375.438.100
12 set 201940,1640,5439,9540,2940,294.927.000
11 set 201940,1840,2639,6739,9039,906.195.900
10 set 201941,0541,1940,0340,2740,276.707.600
09 set 201940,5341,4140,4041,4041,409.028.900
06 set 201940,9441,0840,3440,3740,375.724.000
05 set 201940,0240,8639,9440,8040,807.084.000
04 set 201939,6739,8839,0339,6439,647.488.700
03 set 201940,0540,3839,6039,7439,745.513.600
30 ago 201940,7340,7440,1840,2940,294.472.700
30 ago 20190.14 Dividendo
29 ago 201940,5140,8140,2840,5340,397.188.200
28 ago 201938,8740,2638,7840,0939,9510.721.200
27 ago 201939,5139,7638,7139,0038,879.124.900
26 ago 201939,1439,4238,9039,4039,266.570.200
23 ago 201939,7839,7938,5538,7038,577.527.000
22 ago 201940,5640,5739,8040,0039,864.950.300
21 ago 201940,4740,5340,2340,3840,245.554.900
20 ago 201940,2440,3539,9840,0339,895.346.800
19 ago 201940,5640,7940,3240,3940,256.552.100
16 ago 201939,8140,0739,6340,0239,884.102.800
15 ago 201939,9039,9639,0539,4439,306.698.100
14 ago 201940,0940,3839,5539,6439,507.416.400
13 ago 201939,9141,0339,8340,9840,845.615.100
12 ago 201939,9740,0539,4239,7439,604.205.000
09 ago 201941,0041,0840,1940,3140,176.291.100
08 ago 201940,0041,2639,9641,2541,116.915.800
07 ago 201939,2239,8138,8539,7239,585.576.500
06 ago 201939,2139,7338,8839,6939,558.461.700
05 ago 201940,0040,1638,5438,8138,687.702.800
02 ago 201940,9040,9640,2640,5840,446.246.400
01 ago 201941,3641,9940,7841,1040,9610.690.100
31 lug 201941,3041,5440,6341,1941,058.815.000
30 lug 201941,3041,5041,0741,3841,246.328.000
29 lug 201941,2841,6541,1241,5741,437.852.000
26 lug 201940,9341,3940,8241,2341,098.385.600
25 lug 201941,0441,1540,7440,8140,675.249.000
24 lug 201940,8741,1840,7841,0340,896.391.500
23 lug 201940,8841,1640,6841,0340,898.740.500
22 lug 201940,2641,0740,1840,6740,539.627.200
19 lug 201939,8540,3339,4740,2140,0713.045.800
18 lug 201941,1142,0039,0239,7739,6327.081.600
17 lug 201939,9941,1138,9339,0338,9015.260.600
16 lug 201940,1140,1739,6339,9239,787.612.000
15 lug 201940,0940,3239,7440,2740,135.660.400
12 lug 201939,7040,1039,6040,0639,925.286.700
11 lug 201939,8639,9439,2839,6039,465.831.200
10 lug 201940,1940,3839,6640,0139,875.443.700
09 lug 201939,5839,9839,5239,9439,805.962.900
08 lug 201939,7139,8039,4039,5439,405.477.000
05 lug 201939,7640,0039,4639,8039,663.862.400
03 lug 201940,1340,2339,8539,9039,763.419.500
02 lug 201939,9140,1939,7140,0839,946.368.100
01 lug 201939,9739,9939,5839,8939,754.900.000
28 giu 201939,3339,5639,1139,5039,3614.763.400
27 giu 201939,3539,5839,2639,2939,158.254.200
26 giu 201939,1339,3739,0539,2039,064.739.400
25 giu 201939,7839,7838,9239,0238,897.834.000
24 giu 201940,0240,1839,6439,7139,577.365.600
21 giu 201939,9240,2139,6340,0539,9120.769.600
20 giu 201940,5440,5539,8839,9239,7811.852.200
19 giu 201939,7840,2239,6040,1339,996.520.000
18 giu 201939,4039,9339,2439,6739,539.352.800
17 giu 201938,9439,3238,7239,0138,8811.564.700
14 giu 201939,1439,3238,8638,9138,787.550.100
13 giu 201939,1239,4438,9239,0038,879.103.300
12 giu 201938,1039,0638,0339,0238,899.266.500
11 giu 201938,4138,5937,8538,2338,107.350.500
10 giu 201937,6638,4037,5538,1237,998.884.300
07 giu 201936,9338,0036,9137,5137,3811.904.800
06 giu 201936,5536,8236,4536,8136,685.982.300
05 giu 201936,8636,8736,0436,5636,4311.404.100
04 giu 201935,8736,8135,8536,5436,4110.785.000
03 giu 201935,8536,0935,4535,6235,509.491.500
31 mag 201936,0336,1435,7435,9335,817.261.400
30 mag 201936,0936,7035,9836,3836,256.490.000
30 mag 20190.14 Dividendo
29 mag 201935,9636,2335,7836,1035,847.874.300
28 mag 201936,2336,6836,1436,2235,957.201.400
24 mag 201936,1436,3835,8136,1335,875.298.700
23 mag 201936,0636,2935,5935,9535,698.753.700
22 mag 201936,4736,5936,1336,3136,047.066.300
21 mag 201936,7136,8736,4436,5836,316.438.600
20 mag 201936,5036,9536,4136,5636,297.379.300
17 mag 201936,8937,2736,6036,9036,639.273.600
16 mag 201937,1437,6437,0437,2737,008.123.300
15 mag 201936,6337,1836,5237,0436,777.461.000
14 mag 201935,9537,2635,8736,8036,5311.137.800
13 mag 201936,5536,7435,7335,8735,6112.425.800
10 mag 201937,4837,5836,7137,3837,118.920.100
09 mag 201937,2537,8536,9637,6237,346.454.700
08 mag 201937,6837,7437,2937,5437,275.943.700
07 mag 201937,6137,8537,3637,6837,407.808.500
06 mag 201937,6438,0637,5937,8837,606.504.700
03 mag 201937,9538,3037,8638,2838,008.775.000
02 mag 201937,7938,1837,5337,5937,3110.378.400
01 mag 201938,7838,9437,7737,8037,529.686.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità