Italia markets close in 7 hours 15 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
58,48+2,06 (+3,65%)
Alla chiusura: 4:00PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 202157,1058,7056,5358,4858,486.153.700
26 feb 202157,3457,6656,2556,4256,429.013.500
26 feb 20210.18 Dividendo
25 feb 202159,4059,9756,8556,9856,807.868.300
24 feb 202160,9961,0558,8359,3859,198.050.000
23 feb 202160,6861,7359,8261,3761,185.826.500
22 feb 202162,1062,2960,9661,5661,375.252.900
19 feb 202163,1963,3661,8761,9861,785.462.500
18 feb 202162,7063,3562,2262,8062,605.962.500
17 feb 202162,5863,2462,0563,0562,854.178.700
16 feb 202163,9864,0062,8262,8762,675.559.800
12 feb 202162,0563,1961,9463,0162,815.620.100
11 feb 202162,6062,9861,6762,3162,113.658.700
10 feb 202162,5563,2261,7662,3262,124.470.900
09 feb 202163,8763,9162,1262,2362,035.036.400
08 feb 202162,6064,0662,5663,8463,649.787.900
05 feb 202161,1662,8260,2462,2362,0312.708.700
04 feb 202163,9664,8560,6761,1260,9329.410.700
03 feb 202158,1058,8057,6758,0457,8610.673.300
02 feb 202158,5158,7857,1057,3357,158.580.900
01 feb 202156,8358,7056,6558,4758,297.476.200
29 gen 202156,2257,5855,3156,5156,3310.876.700
28 gen 202158,0058,8655,9456,4456,2611.679.600
27 gen 202158,6460,5558,0558,3558,1710.645.100
26 gen 202157,0959,3156,9759,1758,988.394.700
25 gen 202157,0058,3856,8257,2557,079.818.900
22 gen 202156,2056,5755,6456,4656,283.317.000
21 gen 202156,3056,4755,3256,4056,225.265.800
20 gen 202157,3057,5456,1256,1755,994.798.200
19 gen 202155,5557,2055,4456,9856,808.942.400
15 gen 202155,2955,7154,3155,4255,249.710.600
14 gen 202155,8355,8354,9855,2755,106.937.900
13 gen 202155,7856,3755,3655,7155,538.185.100
12 gen 202153,9856,7153,8856,0455,8611.825.900
11 gen 202154,1854,4153,4753,9353,766.956.100
08 gen 202153,3754,5553,2354,4854,316.298.300
07 gen 202153,4254,2353,0153,0652,897.348.800
06 gen 202151,5054,2951,4053,2253,059.911.400
05 gen 202151,3552,2851,0652,0351,8710.002.400
04 gen 202150,4851,9050,4551,5051,347.843.500
31 dic 202050,6150,8150,0050,2550,093.597.200
30 dic 202051,0251,5150,4750,5550,398.618.900
29 dic 202050,6551,1150,3050,8650,704.796.700
28 dic 202050,5050,5549,9350,2450,086.187.400
24 dic 202051,2351,2449,9450,1249,962.718.500
23 dic 202052,0052,0051,1351,1350,974.739.400
22 dic 202051,7152,0251,0851,6251,466.215.900
21 dic 202052,6252,6851,1751,5751,416.082.300
18 dic 202053,1053,2652,4053,0652,8910.943.100
17 dic 202053,6353,9652,4453,0552,886.195.700
16 dic 202052,1654,8952,1653,6553,4812.846.700
15 dic 202049,9652,1049,6952,0851,927.780.400
14 dic 202049,2350,5049,2349,5749,419.127.400
11 dic 202049,4449,6148,6749,1348,974.549.500
10 dic 202049,4049,8448,9349,6049,444.344.000
09 dic 202049,9650,1849,2249,5049,346.794.500
08 dic 202049,9150,2349,2849,8949,737.091.500
07 dic 202050,9151,0149,9150,0349,875.132.200
04 dic 202050,0351,1949,6450,9750,814.791.000
03 dic 202051,2551,3050,1150,2950,135.354.200
02 dic 202050,5251,5450,3651,3551,199.281.900
01 dic 202050,5051,4650,1850,5250,367.161.500
30 nov 202051,0351,2349,3650,4350,2710.743.200
30 nov 20200.16 Dividendo
27 nov 202050,9451,9350,9051,3451,023.604.000
25 nov 202050,7551,0350,0550,4550,134.438.900
24 nov 202049,9251,2949,8350,5350,217.221.600
23 nov 202049,1850,3449,1049,9049,599.416.200
20 nov 202049,8049,8848,9648,9948,6810.521.400
19 nov 202048,6550,0548,5649,7849,4712.012.200
18 nov 202048,0749,4648,0748,5348,2312.734.100
17 nov 202048,3748,9047,9648,3348,039.892.600
16 nov 202048,4549,1748,0148,5548,2514.933.300
13 nov 202046,9048,7246,7248,6748,3712.082.200
12 nov 202048,1348,1746,4046,5946,3010.266.100
11 nov 202047,1748,1046,8147,7147,4113.142.300
10 nov 202047,5547,6445,3646,5446,2515.521.800
09 nov 202048,0049,2546,8548,3248,0219.388.000
06 nov 202049,7051,1749,0550,6950,3710.244.300
05 nov 202048,7149,9548,4749,4149,1010.325.200
04 nov 202049,4749,6447,5647,8247,5216.562.100
03 nov 202048,0049,3847,6148,9248,618.909.500
02 nov 202048,1949,3447,2147,8747,5710.765.800
30 ott 202048,7749,1446,9947,6347,3312.565.300
29 ott 202049,3050,8048,0349,2848,9722.526.800
28 ott 202052,8754,1052,3853,2552,929.717.200
27 ott 202053,3953,8453,0053,5553,214.613.000
26 ott 202053,4953,9552,2853,3453,016.597.300
23 ott 202052,4753,9552,4753,7953,455.734.700
22 ott 202052,5952,7251,5752,2951,965.164.000
21 ott 202054,2954,4852,6352,8252,496.557.400
20 ott 202054,4255,1354,0354,2053,866.407.500
19 ott 202056,4356,9053,9254,3253,986.721.200
16 ott 202055,3356,4455,1955,8355,486.165.600
15 ott 202055,7956,1154,8655,4055,056.275.700
14 ott 202057,7958,3456,4356,4656,117.515.300
13 ott 202055,5557,8255,4057,5957,237.445.700
12 ott 202056,2056,2054,5355,3855,038.092.000
09 ott 202052,4355,8652,3255,4555,1012.658.300
08 ott 202051,3052,1850,9852,0851,756.746.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...