EBAY - eBay Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 feb 202038,2838,6338,0538,1338,132.698.665
14 feb 202037,5738,2337,3138,1438,1410.998.300
13 feb 202037,0537,2736,7037,1937,197.317.900
12 feb 202036,6437,5036,6137,1537,1511.499.100
11 feb 202036,2036,6736,0636,4436,449.380.300
10 feb 202036,1836,2335,4936,0236,0211.638.100
07 feb 202035,8336,8735,8036,2036,2018.990.500
06 feb 202037,7339,0437,5338,0038,0024.981.600
05 feb 202036,8637,4536,6137,1337,1325.896.300
04 feb 202035,1039,2534,3337,4137,4146.298.200
03 feb 202033,7534,5333,7134,3934,3914.939.600
31 gen 202034,8635,0333,5333,5633,5618.541.300
30 gen 202034,3635,1434,2535,0635,0612.420.000
29 gen 202035,0635,5334,3534,5834,5821.462.300
28 gen 202035,6136,4535,4936,2136,2115.161.800
27 gen 202034,7935,7434,7535,4835,4810.529.200
24 gen 202035,7935,7935,1035,3635,369.243.600
23 gen 202035,8235,9835,5535,6135,617.980.200
22 gen 202035,8136,0735,6335,8935,898.023.300
21 gen 202035,6035,8635,4735,7235,726.925.200
17 gen 202035,3235,9035,2835,8235,8212.082.300
16 gen 202035,3935,9935,2735,9235,926.955.900
15 gen 202035,4335,7235,0535,3335,3310.966.000
14 gen 202034,6735,3734,5135,3535,357.227.300
13 gen 202034,8534,8934,5634,7334,737.987.600
10 gen 202035,2135,2334,7934,8934,895.664.400
09 gen 202035,1435,4534,9735,1835,1810.787.300
08 gen 202035,7136,0835,5735,6035,606.072.600
07 gen 202035,6735,7035,3535,6235,626.867.400
06 gen 202035,7835,8235,4635,7835,785.866.000
03 gen 202035,9236,1035,7835,9635,963.960.900
02 gen 202036,4136,5036,1436,3036,304.979.300
31 dic 201935,8136,1235,5436,1136,117.437.700
30 dic 201936,1736,2135,7135,8035,806.535.800
27 dic 201936,3936,4035,9936,0736,076.606.900
26 dic 201936,3536,5236,1936,2536,254.081.900
24 dic 201936,2136,2836,1036,2136,212.129.200
23 dic 201936,2236,4936,1736,2136,215.397.900
20 dic 201936,0236,3435,9236,1936,1917.421.600
19 dic 201935,5236,1235,5236,0436,047.660.000
18 dic 201935,8435,9235,3335,6435,6412.129.100
17 dic 201935,4435,9535,2735,9035,9013.048.600
16 dic 201935,5735,7735,3935,4035,407.240.900
13 dic 201935,3635,7735,2635,4835,486.952.200
12 dic 201934,8635,4634,8635,3135,315.800.300
11 dic 201934,7034,9934,6834,9234,927.420.700
10 dic 201934,6735,0034,6634,7234,726.290.700
09 dic 201934,8534,9234,5634,5734,577.757.000
06 dic 201935,1335,2234,8334,8634,866.547.900
05 dic 201934,9435,0934,7734,7934,798.119.400
04 dic 201934,8135,2434,8134,9734,977.517.900
03 dic 201934,6034,9134,4634,7534,757.311.400
02 dic 201935,4535,6234,8134,9034,9010.174.400
29 nov 201935,6935,8535,4635,5235,523.128.900
29 nov 20190.14 Dividendo
27 nov 201935,8036,0235,6935,8535,717.534.400
26 nov 201935,6735,9035,4235,7535,618.245.400
25 nov 201936,4936,5335,3435,8535,7114.172.100
22 nov 201934,9635,2334,7735,1234,986.165.800
21 nov 201934,9235,1534,8534,9434,805.660.400
20 nov 201935,0235,2534,7434,8634,729.520.400
19 nov 201935,2235,4134,9835,0634,925.307.000
18 nov 201935,1435,4035,0035,1034,967.639.100
15 nov 201935,3835,5835,1935,2735,136.301.800
14 nov 201934,5635,1034,5234,9634,826.029.200
13 nov 201934,8534,9334,5434,6434,506.190.800
12 nov 201935,2935,3734,9735,0734,936.182.600
11 nov 201935,0235,3134,9335,2535,113.930.600
08 nov 201934,7435,2634,6835,1435,0010.560.700
07 nov 201935,5135,6234,7834,8934,7510.966.200
06 nov 201935,6335,6735,2735,5035,369.225.800
05 nov 201935,5035,7635,3135,4835,346.434.700
04 nov 201935,2535,5235,2135,4135,277.120.100
01 nov 201935,5035,5935,0935,2535,118.236.500
31 ott 201935,6935,8635,1335,2535,116.921.500
30 ott 201936,1536,1935,6935,8635,725.435.300
29 ott 201935,9036,2735,7236,1135,978.275.400
28 ott 201935,8236,2535,8235,9435,807.941.700
25 ott 201935,5536,0035,4035,8435,7014.034.300
24 ott 201935,7736,6535,1935,6235,4819.482.100
23 ott 201938,6739,3338,3639,2039,056.817.800
22 ott 201939,2339,3638,8838,9438,795.295.700
21 ott 201938,9639,3038,9239,2639,114.786.900
18 ott 201939,2139,3538,7438,8238,676.274.300
17 ott 201939,1639,3838,9939,0938,945.684.500
16 ott 201938,6439,1938,5938,9238,775.314.800
15 ott 201938,3739,0438,3538,8838,734.792.100
14 ott 201938,5438,6338,3438,3638,216.894.700
11 ott 201938,4338,9938,4338,5538,405.047.000
10 ott 201937,7738,2637,7637,9337,784.984.400
09 ott 201937,6238,0037,5237,8537,706.792.800
08 ott 201937,4737,7337,2337,3237,177.128.600
07 ott 201938,0438,1937,7637,8237,676.060.400
04 ott 201938,0938,3837,9638,3138,164.602.400
03 ott 201938,0538,0537,4537,9537,807.178.300
02 ott 201938,3538,5737,9938,1738,026.159.400
01 ott 201938,9939,4738,4738,5438,395.645.100
30 set 201938,5739,0538,4138,9838,836.149.200
27 set 201938,7138,8938,1038,3738,2210.636.800
26 set 201939,0939,4838,8538,9238,777.360.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità