EBAY - eBay Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 lug 202057,7558,8257,4558,2858,281.277.996
13 lug 202060,2961,0657,8958,3058,3013.126.100
10 lug 202059,3559,8958,1259,2759,2711.750.700
09 lug 202058,7360,5358,5259,2259,2215.414.600
08 lug 202057,3558,4657,1658,2758,2711.127.200
07 lug 202055,9557,5555,9357,0057,0010.641.800
06 lug 202055,4956,9754,9456,1756,179.889.300
02 lug 202053,5954,8853,5554,3654,368.468.400
01 lug 202052,7153,4351,3252,9652,9612.879.800
30 giu 202051,4252,7551,3252,4552,4510.559.900
29 giu 202051,0751,3450,1251,3151,318.933.900
26 giu 202050,8951,2850,0850,8950,8917.762.400
25 giu 202048,7249,5448,4149,4049,4010.268.700
24 giu 202049,8050,4548,6548,7748,7713.009.000
23 giu 202049,5950,3249,1049,8049,8012.289.300
22 giu 202048,3449,3248,0149,1649,169.223.500
19 giu 202048,7348,9547,4248,2948,2936.555.400
18 giu 202048,5549,0948,1848,4448,4411.344.000
17 giu 202048,2649,1048,2148,4348,439.692.100
16 giu 202048,4948,7347,5448,1248,129.642.900
15 giu 202046,9448,1246,6447,8947,8912.464.800
12 giu 202048,3948,8346,8547,6647,6610.055.400
11 giu 202049,4349,8247,6947,9447,9410.563.900
10 giu 202050,2550,3449,0749,2549,2510.545.900
09 giu 202048,8750,0048,5749,7549,759.699.800
08 giu 202048,3049,0547,8448,7248,7212.182.400
05 giu 202049,2449,7048,2448,8248,8216.332.600
04 giu 202051,3451,8848,8049,3649,3632.274.600
03 giu 202046,3546,7246,0846,4546,457.599.200
02 giu 202045,2446,2345,1445,9845,989.959.000
01 giu 202045,4045,9745,0145,2045,208.931.500
29 mag 202044,3045,6543,8845,5445,5418.741.500
29 mag 20200.16 Dividendo
28 mag 202044,1444,9844,0144,2344,0712.476.300
27 mag 202043,3044,1842,8644,1543,998.706.500
26 mag 202043,9944,2843,3143,3643,209.548.900
22 mag 202042,2543,5042,2143,4543,299.879.700
21 mag 202042,7542,9342,2442,4742,328.281.700
20 mag 202043,0043,3442,4442,7142,569.282.500
19 mag 202042,4643,1842,3942,4042,2513.600.300
18 mag 202042,6042,9042,3342,5042,358.882.200
15 mag 202041,4642,4741,3842,1141,9613.183.200
14 mag 202041,3142,0940,8142,0441,8911.165.100
13 mag 202041,7842,3841,0541,5841,4311.041.700
12 mag 202042,2442,8641,7842,0041,859.548.400
11 mag 202041,8842,4341,6042,1341,9813.731.700
08 mag 202041,7042,4441,7042,1542,008.946.000
07 mag 202041,2741,6141,0641,3741,2212.588.900
06 mag 202040,6441,0940,1940,9540,8011.026.000
05 mag 202039,9240,7639,7740,3240,1712.414.200
04 mag 202039,2839,8739,0639,8339,6910.219.900
01 mag 202038,7839,4738,3439,2539,1113.894.700
30 apr 202037,6339,9637,5539,8339,6918.275.900
29 apr 202039,4539,7538,8439,0338,8917.989.600
28 apr 202039,5939,9038,9139,0838,9416.170.400
27 apr 202040,0440,3639,5639,6339,4911.090.200
24 apr 202038,8539,5338,2739,3539,2116.896.100
23 apr 202038,4638,8437,6637,9137,7715.275.800
22 apr 202038,1538,4837,9238,2538,119.823.600
21 apr 202037,5138,2337,3137,6137,4712.259.600
20 apr 202037,4738,3237,2837,6437,5012.664.000
17 apr 202037,4537,6436,9937,4637,3215.513.600
16 apr 202036,5337,3736,2937,2237,0911.205.800
15 apr 202035,3136,4135,0836,1936,0610.651.500
14 apr 202035,4535,9835,2735,7435,6114.582.700
13 apr 202034,2935,0833,9634,7634,6313.792.100
09 apr 202033,4034,1033,3733,8333,7113.558.300
08 apr 202031,8533,0831,8033,0132,8912.044.500
07 apr 202032,0832,2231,5631,6231,5110.602.500
06 apr 202030,6731,3230,2831,1831,0714.731.900
03 apr 202029,1529,6728,8029,4129,3010.869.100
02 apr 202028,3229,4128,3029,1929,0812.007.100
01 apr 202029,3429,7528,4828,7828,6814.341.500
31 mar 202031,0331,1829,9430,0629,9515.868.300
30 mar 202030,6231,5430,0231,1931,0814.952.000
27 mar 202029,5330,8729,3830,1830,0714.183.000
26 mar 202028,4830,2728,4830,1630,0514.333.700
25 mar 202027,6629,4827,1228,3728,2718.485.800
24 mar 202027,3727,8826,2427,6727,5724.055.000
23 mar 202027,2527,6426,0226,3426,2418.502.800
20 mar 202029,5030,2027,2127,5827,4824.947.000
19 mar 202031,4731,4929,4529,6029,4919.461.400
18 mar 202031,6232,8530,2031,3031,1920.304.800
17 mar 202032,7633,9432,3233,2833,1614.020.000
16 mar 202030,8833,3530,5832,2432,1217.099.700
13 mar 202034,5534,8132,9933,9933,8720.972.000
12 mar 202032,7435,0432,5133,0332,9117.224.800
11 mar 202035,1535,7434,3634,8334,7013.056.300
10 mar 202036,4936,6135,0036,0435,9115.419.000
09 mar 202034,0236,1333,6435,5235,3915.594.000
06 mar 202035,7136,7935,5936,3936,2612.849.800
05 mar 202037,4838,2237,0737,2237,0911.816.600
04 mar 202037,3238,5437,1438,4938,3513.445.400
03 mar 202035,7337,4235,6636,7236,5918.838.700
02 mar 202034,6235,9734,2835,9635,8313.131.000
28 feb 202034,0934,7733,7134,6434,5116.824.600
28 feb 20200.16 Dividendo
27 feb 202036,1536,4535,0135,0434,7516.138.600
26 feb 202036,8137,1836,4236,6936,3911.917.800
25 feb 202037,3137,6336,3936,4636,1615.856.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità