Italia markets open in 6 hours 11 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
48,61-0,03 (-0,06%)
Alla chiusura: 4:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 202049,0049,2448,0848,6148,6110.017.200
17 set 202049,3649,4447,4448,6448,6415.676.200
16 set 202051,7852,2550,2950,4250,429.394.000
15 set 202052,6852,9951,6451,7851,787.750.000
14 set 202053,2953,5852,2152,3052,307.417.400
11 set 202052,3353,0852,1052,7752,777.224.600
10 set 202053,7254,6052,0352,3252,327.080.700
09 set 202052,0353,7151,7153,4453,448.912.100
08 set 202051,1752,6650,9751,5351,5312.745.100
04 set 202052,8253,3350,9552,5452,549.971.400
03 set 202054,6455,4252,5953,1653,1610.157.700
02 set 202053,8955,2353,5155,0955,0910.896.300
01 set 202054,9555,2353,3753,6553,6510.127.500
31 ago 202054,0054,9153,5754,7854,7813.417.200
31 ago 20200.16 Dividendo
28 ago 202056,2656,2654,0554,2754,1112.445.500
27 ago 202058,9258,9256,2056,3156,148.112.900
26 ago 202057,9658,6657,3858,5858,416.498.800
25 ago 202058,5158,8958,0258,0557,884.983.200
24 ago 202058,4658,9658,0658,7858,616.053.100
21 ago 202057,8659,0657,5158,2158,046.784.200
20 ago 202057,6058,0657,1657,6657,496.458.400
19 ago 202057,1558,3857,0357,7157,547.208.600
18 ago 202057,5757,8856,9457,0356,864.807.100
17 ago 202056,6957,5756,3057,3557,185.689.900
14 ago 202056,5357,6055,8756,2956,126.253.200
13 ago 202055,6057,0655,6056,2856,118.205.900
12 ago 202054,4056,2054,3955,4955,336.977.600
11 ago 202054,2155,6453,7054,2954,139.325.500
10 ago 202055,2255,2954,0254,3754,216.268.400
07 ago 202055,3455,9254,7855,2155,056.369.300
06 ago 202055,9956,5354,8455,0854,928.657.100
05 ago 202056,4756,9355,9856,6656,496.974.300
04 ago 202056,2756,7855,7856,3356,166.120.700
03 ago 202055,6956,8255,5756,5756,408.830.300
31 lug 202055,0655,8354,3355,2855,128.945.500
30 lug 202054,0054,9453,7354,7254,568.018.300
29 lug 202055,1956,0453,6654,5354,3714.250.500
28 lug 202057,1157,3456,1156,3556,1811.066.800
27 lug 202055,7357,3855,5357,2357,067.820.700
24 lug 202055,0255,3654,0455,1254,966.509.600
23 lug 202056,4456,8254,8655,1554,999.819.200
22 lug 202056,6757,4356,1356,3456,179.139.800
21 lug 202059,0859,5555,6956,5956,4218.075.500
20 lug 202058,7158,8057,7758,4758,306.417.100
17 lug 202058,9359,1157,7858,1357,966.629.600
16 lug 202057,9058,9257,9058,6558,487.231.200
15 lug 202058,8259,1357,2458,3958,2210.724.800
14 lug 202057,7559,2957,2859,0858,9110.054.000
13 lug 202060,2961,0657,8958,3058,1313.128.100
10 lug 202059,3559,8958,1259,2759,1011.750.700
09 lug 202058,7360,5358,5259,2259,0515.414.600
08 lug 202057,3558,4657,1658,2758,1011.127.200
07 lug 202055,9557,5555,9357,0056,8310.641.800
06 lug 202055,4956,9754,9456,1756,009.889.300
02 lug 202053,5954,8853,5554,3654,208.468.400
01 lug 202052,7153,4351,3252,9652,8012.879.800
30 giu 202051,4252,7551,3252,4552,3010.559.900
29 giu 202051,0751,3450,1251,3151,168.933.900
26 giu 202050,8951,2850,0850,8950,7417.762.400
25 giu 202048,7249,5448,4149,4049,2510.268.700
24 giu 202049,8050,4548,6548,7748,6313.009.000
23 giu 202049,5950,3249,1049,8049,6512.289.300
22 giu 202048,3449,3248,0149,1649,029.223.500
19 giu 202048,7348,9547,4248,2948,1536.555.400
18 giu 202048,5549,0948,1848,4448,3011.344.000
17 giu 202048,2649,1048,2148,4348,299.692.100
16 giu 202048,4948,7347,5448,1247,989.642.900
15 giu 202046,9448,1246,6447,8947,7512.464.800
12 giu 202048,3948,8346,8547,6647,5210.055.400
11 giu 202049,4349,8247,6947,9447,8010.563.900
10 giu 202050,2550,3449,0749,2549,1010.545.900
09 giu 202048,8750,0048,5749,7549,609.699.800
08 giu 202048,3049,0547,8448,7248,5812.182.400
05 giu 202049,2449,7048,2448,8248,6816.332.600
04 giu 202051,3451,8848,8049,3649,2132.274.600
03 giu 202046,3546,7246,0846,4546,317.599.200
02 giu 202045,2446,2345,1445,9845,849.959.000
01 giu 202045,4045,9745,0145,2045,078.931.500
29 mag 202044,3045,6543,8845,5445,4118.741.500
29 mag 20200.16 Dividendo
28 mag 202044,1444,9844,0144,2343,9412.476.300
27 mag 202043,3044,1842,8644,1543,868.706.500
26 mag 202043,9944,2843,3143,3643,089.548.900
22 mag 202042,2543,5042,2143,4543,179.879.700
21 mag 202042,7542,9342,2442,4742,198.281.700
20 mag 202043,0043,3442,4442,7142,439.282.500
19 mag 202042,4643,1842,3942,4042,1213.600.300
18 mag 202042,6042,9042,3342,5042,228.882.200
15 mag 202041,4642,4741,3842,1141,8313.183.200
14 mag 202041,3142,0940,8142,0441,7611.165.100
13 mag 202041,7842,3841,0541,5841,3111.041.700
12 mag 202042,2442,8641,7842,0041,729.548.400
11 mag 202041,8842,4341,6042,1341,8513.731.700
08 mag 202041,7042,4441,7042,1541,878.946.000
07 mag 202041,2741,6141,0641,3741,1012.588.900
06 mag 202040,6441,0940,1940,9540,6811.026.000
05 mag 202039,9240,7639,7740,3240,0612.414.200
04 mag 202039,2839,8739,0639,8339,5710.219.900
01 mag 202038,7839,4738,3439,2538,9913.894.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità