Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.65 | 0.00 | - | - | 5 | 35.00 | 0.02 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 2 | 42 |
14.40 | 0.00 | - | 1 | 3 | 40.00 | 0.07 | 0.00 | - | 2 | 12 |
9.16 | 0.00 | - | - | 1 | 42.50 | 0.13 | 0.00 | - | 2 | 25 |
8.59 | -1.56 | -15.37% | 2 | 8 | 45.00 | 0.19 | 0.00 | - | 1 | 55 |
6.97 | 0.00 | - | 2 | 49 | 47.50 | 0.51 | 0.00 | - | 165 | 209 |
4.75 | +0.14 | +3.04% | 3 | 161 | 50.00 | 1.30 | 0.00 | - | 7 | 662 |
2.93 | +0.05 | +1.74% | 3 | 1,509 | 52.50 | 1.65 | -0.44 | -21.05% | 16 | 1,966 |
1.91 | +0.05 | +2.69% | 35 | 1,297 | 55.00 | 2.93 | -0.27 | -8.44% | 6 | 376 |
1.11 | +0.15 | +15.63% | 16 | 1,510 | 57.50 | 5.05 | 0.00 | - | 7 | 24 |
0.62 | +0.11 | +21.57% | 43 | 1,289 | 60.00 | 6.05 | 0.00 | - | 2 | 62 |
0.28 | 0.00 | - | 1 | 42 | 62.50 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 27 | 65.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 9 | 80.00 | - | - | - | - | - |