Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 6.00 | 0.00 | - | - | 5 |
| 111.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 0 | 210.00 | 12.90 | 0.00 | - | - | 1 |
| 129.60 | 0.00 | - | 1 | 2 | 220.00 | 2.00 | 0.00 | - | 20 | 20 |
| 85.45 | 0.00 | - | 1 | 6 | 230.00 | 3.00 | 0.00 | - | - | 16 |
| 23.10 | 0.00 | - | 1 | 3 | 240.00 | 2.04 | 0.00 | - | 3 | 3 |
| 114.00 | 0.00 | - | 5 | 8 | 250.00 | 2.69 | 0.00 | - | 3 | 10 |
| 84.00 | 0.00 | - | 1 | 3 | 260.00 | 3.00 | 0.00 | - | 25 | 25 |
| 66.54 | 0.00 | - | 3 | 5 | 270.00 | 2.00 | 0.00 | - | 1 | 10 |
| 101.00 | 0.00 | - | 1 | 5 | 280.00 | 5.90 | 0.00 | - | 3 | 5 |
| 93.00 | 0.00 | - | 5 | 10 | 290.00 | 0.70 | 0.00 | - | 11 | 48 |
| 85.00 | 0.00 | - | 1 | 6 | 300.00 | 2.70 | 0.00 | - | 9 | 35 |
| 53.87 | 0.00 | - | 3 | 10 | 310.00 | 2.40 | 0.00 | - | 1 | 1 |
| 58.30 | 0.00 | - | 1 | 19 | 320.00 | 1.11 | 0.00 | - | 2 | 6 |
| 26.10 | 0.00 | - | 1 | 200 | 330.00 | 1.13 | 0.00 | - | 1 | 25 |
| 34.38 | -23.72 | -40.83% | 2 | 16 | 340.00 | 2.19 | 0.00 | - | 11 | 63 |
| 30.00 | -9.00 | -23.08% | 5 | 41 | 350.00 | 3.00 | +1.70 | +130.77% | 4 | 32 |
| 19.90 | -22.37 | -52.92% | 2 | 10 | 360.00 | 5.50 | +2.16 | +64.67% | 4 | 100 |
| 11.50 | -10.50 | -47.73% | 6 | 24 | 370.00 | 8.16 | +1.66 | +25.54% | 6 | 128 |
| 11.24 | -4.81 | -29.97% | 3 | 127 | 380.00 | 11.50 | 0.00 | - | 5 | 24 |
| 6.65 | -4.62 | -40.99% | 7 | 45 | 390.00 | 15.50 | 0.00 | - | 2 | 29 |
| 3.00 | -3.05 | -50.41% | 10 | 76 | 400.00 | 14.90 | 0.00 | - | 1 | 7 |
| 2.40 | -2.10 | -46.67% | 2 | 37 | 410.00 | - | - | - | - | - |
| 2.78 | +0.48 | +20.87% | 2 | 20 | 420.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 4 | 430.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.