Italia markets close in 6 hours 7 minutes
FTSE MIB
34.450,04 -209,51 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.453,52 -236,97 (-0,38%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00300000 | 2024-04-25 1:53PM EDT | 300.00 | 58.25 | 97.70 | 102.50 | 0.00 | - | - | 0 | 99.55% |
| EME240621C00310000 | 2024-05-10 12:59PM EDT | 310.00 | 75.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME240621C00320000 | 2024-05-15 10:04AM EDT | 320.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME240621C00330000 | 2024-05-23 3:24PM EDT | 330.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240621C00340000 | 2024-05-06 2:24PM EDT | 340.00 | 38.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EME240621C00350000 | 2024-05-24 3:37PM EDT | 350.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME240621C00360000 | 2024-05-23 1:22PM EDT | 360.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME240621C00370000 | 2024-05-24 12:09PM EDT | 370.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME240621C00380000 | 2024-05-24 1:39PM EDT | 380.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EME240621C00390000 | 2024-05-28 3:59PM EDT | 390.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240621C00400000 | 2024-05-28 3:50PM EDT | 400.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EME240621C00410000 | 2024-05-24 3:56PM EDT | 410.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EME240621C00420000 | 2024-05-28 1:26PM EDT | 420.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EME240621C00430000 | 2024-05-24 1:25PM EDT | 430.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EME240621C00440000 | 2024-05-24 1:30PM EDT | 440.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EME240621C00460000 | 2024-04-19 11:13AM EDT | 460.00 | 2.41 | 0.00 | 3.80 | 0.00 | - | 4 | 4 | 53.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00300000 | 2024-05-01 9:30AM EDT | 300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EME240621P00310000 | 2024-05-01 9:30AM EDT | 310.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EME240621P00320000 | 2024-05-13 9:40AM EDT | 320.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EME240621P00330000 | 2024-05-13 9:40AM EDT | 330.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EME240621P00340000 | 2024-05-24 1:07PM EDT | 340.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EME240621P00350000 | 2024-05-24 1:07PM EDT | 350.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EME240621P00360000 | 2024-05-28 12:10PM EDT | 360.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EME240621P00370000 | 2024-05-28 10:44AM EDT | 370.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EME240621P00380000 | 2024-05-28 3:13PM EDT | 380.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EME240621P00390000 | 2024-05-28 3:51PM EDT | 390.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| EME240621P00400000 | 2024-05-24 1:07PM EDT | 400.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME240621P00410000 | 2024-05-24 1:07PM EDT | 410.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.