Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240719C00250000 | 2024-04-04 3:27PM EDT | 2024-07-19 | 114.00 | 114.00 | 118.90 | 0.00 | - | 5 | 8 | 97.27% |
EME240816C00250000 | 2024-02-13 3:54PM EDT | 2024-08-16 | 17.01 | 82.50 | 85.80 | 0.00 | - | 15 | 16 | 0.00% |
EME241018C00250000 | 2024-06-03 3:00PM EDT | 2024-10-18 | 125.50 | 117.50 | 122.40 | 0.00 | - | 2 | 0 | 55.82% |
EME241115C00250000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 90.70 | 124.00 | 128.50 | 0.00 | - | 1 | 29 | 65.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240719P00250000 | 2024-03-01 3:30PM EDT | 2024-07-19 | 2.69 | 0.25 | 5.00 | 0.00 | - | 3 | 10 | 112.09% |
EME240816P00250000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 8.50 | 0.60 | 5.00 | 0.00 | - | 5 | 5 | 73.49% |
EME241115P00250000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 2.55 | 0.00 | 4.80 | 0.00 | - | 5 | 2 | 49.70% |