Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240621C00280000 | 2024-06-07 2:17PM EDT | 2024-06-21 | 98.18 | 97.70 | 102.50 | 0.00 | - | 2 | 2 | 102.83% |
EME240719C00280000 | 2024-05-17 10:39AM EDT | 2024-07-19 | 101.00 | 98.70 | 103.50 | 0.00 | - | 1 | 5 | 62.82% |
EME240816C00280000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 60.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EME241018C00280000 | 2024-04-22 11:56AM EDT | 2024-10-18 | 65.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EME241115C00280000 | 2024-02-08 1:18PM EDT | 2024-11-15 | 11.00 | 64.70 | 68.50 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240719P00280000 | 2024-03-06 2:37PM EDT | 2024-07-19 | 5.90 | 0.05 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
EME240816P00280000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 2.75 | 0.20 | 4.80 | 0.00 | - | 1 | 12 | 50.13% |