Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240719C00290000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 93.00 | 85.80 | 90.50 | 0.00 | - | 5 | 10 | 51.99% |
EME240816C00290000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 82.00 | 100.70 | 105.40 | 0.00 | - | 1 | 13 | 79.45% |
EME241018C00290000 | 2024-04-03 3:09PM EDT | 2024-10-18 | 88.90 | 82.50 | 86.90 | 0.00 | - | 1 | 1 | 0.00% |
EME241115C00290000 | 2024-06-03 2:59PM EDT | 2024-11-15 | 90.65 | 97.50 | 102.00 | 0.00 | - | 1 | 0 | 50.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240719P00290000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.00 | 0.00 | - | 11 | 48 | 55.76% |
EME240816P00290000 | 2024-04-03 3:29PM EDT | 2024-08-16 | 3.67 | 0.20 | 3.20 | 0.00 | - | 7 | 8 | 48.13% |
EME241115P00290000 | 2024-05-06 10:15AM EDT | 2024-11-15 | 5.50 | 3.60 | 6.50 | 0.00 | - | 1 | 20 | 38.91% |
EME250117P00290000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 5.00 | 3.10 | 8.00 | 0.00 | - | - | 0 | 35.36% |