Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.655,49 -25,94 (-0,04%) CMC Crypto 200
1.439,85 -6,82 (-0,47%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00300000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 58.25 | 97.70 | 102.50 | 0.00 | - | - | 0 | 210.56% |
| EME240719C00300000 | 2024-06-04 10:09AM EDT | 2024-07-19 | 69.30 | 78.70 | 83.50 | 0.00 | - | 1 | 6 | 50.50% |
| EME240816C00300000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 73.55 | 100.90 | 105.50 | 0.00 | - | 1 | 22 | 94.93% |
| EME241018C00300000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 77.70 | 105.50 | 109.50 | 0.00 | - | 1 | 10 | 74.73% |
| EME241115C00300000 | 2024-06-04 2:44PM EDT | 2024-11-15 | 79.00 | 89.00 | 93.50 | 0.00 | - | 10 | 0 | 48.39% |
| EME250117C00300000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 104.15 | 93.20 | 98.00 | 0.00 | - | 1 | 1 | 46.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00300000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EME240719P00300000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 2.70 | 0.00 | 1.80 | 0.00 | - | 9 | 35 | 48.84% |
| EME240816P00300000 | 2024-04-01 12:45PM EDT | 2024-08-16 | 6.25 | 2.00 | 6.00 | 0.00 | - | 10 | 2 | 52.61% |
| EME241018P00300000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 3.20 | 1.50 | 5.50 | 0.00 | - | 1 | 11 | 36.83% |
| EME241115P00300000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 5.90 | 3.00 | 7.80 | 0.00 | - | 5 | 12 | 37.72% |
| EME250117P00300000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 6.70 | 4.60 | 9.00 | 0.00 | - | 2 | 2 | 33.67% |
© 2024 Yahoo. Tutti i diritti riservati.