Italia markets close in 5 hours 23 minutes
FTSE MIB
34.228,70 -313,31 (-0,91%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.156,59 -2.354,11 (-3,65%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00310000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 75.86 | 64.90 | 69.50 | 0.00 | - | - | 1 | 62.65% |
| EME240719C00310000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 53.87 | 74.20 | 79.00 | 0.00 | - | 3 | 10 | 68.02% |
| EME240816C00310000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 55.90 | 81.60 | 86.30 | 0.00 | - | 1 | 6 | 69.07% |
| EME241018C00310000 | 2024-02-26 10:42AM EDT | 2024-10-18 | 12.29 | 60.70 | 62.70 | 0.00 | - | 1 | 7 | 0.00% |
| EME241115C00310000 | 2024-05-20 1:55PM EDT | 2024-11-15 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME250117C00310000 | 2024-06-03 10:55AM EDT | 2025-01-17 | 81.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00310000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| EME240719P00310000 | 2024-04-30 12:25PM EDT | 2024-07-19 | 2.40 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 46.74% |
| EME240816P00310000 | 2024-05-28 9:51AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EME241018P00310000 | 2024-06-04 11:15AM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EME241115P00310000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 7.70 | 4.60 | 9.40 | 0.00 | - | 5 | 5 | 36.79% |
| EME250117P00310000 | 2024-05-21 10:39AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.