Italia markets close in 1 hour 27 minutes
FTSE MIB
33.765,75 -776,26 (-2,25%) Dow Jones
38.503,80 -364,24 (-0,94%) Nasdaq
17.152,77 -39,76 (-0,23%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,51 -0,23 (-0,30%) Bitcoin EUR
62.306,19 -2.320,43 (-3,59%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00320000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 58.50 | 58.00 | 62.50 | 0.00 | - | - | 1 | 70.43% |
| EME240719C00320000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 58.30 | 60.00 | 64.70 | 0.00 | - | 1 | 19 | 55.75% |
| EME240816C00320000 | 2024-06-06 3:54PM EDT | 2024-08-16 | 61.57 | 63.50 | 68.00 | 0.00 | - | 3 | 3 | 50.50% |
| EME241018C00320000 | 2024-06-05 10:34AM EDT | 2024-10-18 | 70.65 | 68.80 | 73.00 | 0.00 | - | 1 | 250 | 44.04% |
| EME241115C00320000 | 2024-05-16 1:08PM EDT | 2024-11-15 | 76.90 | 73.00 | 77.50 | 0.00 | - | 5 | 48 | 45.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00320000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 0.96 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 62.01% |
| EME240719P00320000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 1.11 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 51.21% |
| EME240816P00320000 | 2024-06-06 1:16PM EDT | 2024-08-16 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 54 | 40.98% |
| EME241018P00320000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 5.50 | 4.00 | 8.50 | 0.00 | - | 2 | 2 | 34.78% |
| EME241115P00320000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 8.77 | 5.60 | 10.50 | 0.00 | - | 5 | 6 | 34.52% |
| EME250117P00320000 | 2024-06-04 11:33AM EDT | 2025-01-17 | 13.80 | 8.10 | 13.00 | 0.00 | - | 1 | 6 | 32.18% |
© 2024 Yahoo. Tutti i diritti riservati.