Italia markets open in 4 hours 14 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.162,51 +124,35 (+0,32%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.199,30 -1.577,00 (-2,43%) CMC Crypto 200
1.412,82 -33,85 (-2,34%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00330000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 60.30 | 48.00 | 52.50 | 0.00 | - | 1 | 4 | 56.30% |
| EME240719C00330000 | 2024-04-23 10:20AM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| EME240816C00330000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 61.73 | 52.50 | 56.50 | 0.00 | - | 1 | 7 | 40.69% |
| EME241018C00330000 | 2024-06-03 10:24AM EDT | 2024-10-18 | 59.70 | 60.50 | 65.00 | 0.00 | - | 1 | 3 | 41.85% |
| EME241115C00330000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 41.20 | 67.60 | 70.00 | 0.00 | - | 1 | 30 | 44.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00330000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 1.67 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 58.77% |
| EME240719P00330000 | 2024-05-28 9:44AM EDT | 2024-07-19 | 2.15 | 0.00 | 2.35 | 0.00 | - | 2 | 26 | 35.60% |
| EME240816P00330000 | 2024-06-06 3:59PM EDT | 2024-08-16 | 5.20 | 3.40 | 6.50 | 0.00 | - | 2 | 114 | 38.45% |
| EME241018P00330000 | 2024-06-04 9:57AM EDT | 2024-10-18 | 9.40 | 6.30 | 9.50 | 0.00 | - | 3 | 13 | 32.44% |
| EME241115P00330000 | 2024-05-31 12:25PM EDT | 2024-11-15 | 10.00 | 8.00 | 12.50 | 0.00 | - | 9 | 10 | 33.49% |
| EME250117P00330000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 9.80 | 10.60 | 15.00 | 0.00 | - | - | 3 | 31.07% |
© 2024 Yahoo. Tutti i diritti riservati.