Italia markets close in 4 hours 49 minutes
FTSE MIB
34.348,73 -310,82 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00340000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 38.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EME240719C00340000 | 2024-05-23 11:32AM EDT | 2024-07-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME240816C00340000 | 2024-05-23 11:50AM EDT | 2024-08-16 | 63.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EME241018C00340000 | 2024-05-17 2:58PM EDT | 2024-10-18 | 55.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EME241115C00340000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00340000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EME240719P00340000 | 2024-05-28 9:44AM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EME240816P00340000 | 2024-05-13 1:12PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EME241018P00340000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EME241115P00340000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.