Italia markets close in 5 hours 38 minutes
FTSE MIB
34.304,16 -355,39 (-1,03%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.525,34 -511,35 (-0,81%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00350000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME240719C00350000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 36.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240816C00350000 | 2024-05-15 9:50AM EDT | 2024-08-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EME241018C00350000 | 2024-05-24 3:13PM EDT | 2024-10-18 | 65.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EME241115C00350000 | 2024-05-23 11:01AM EDT | 2024-11-15 | 63.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME250117C00350000 | 2024-05-13 11:41AM EDT | 2025-01-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00350000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EME240719P00350000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EME240816P00350000 | 2024-05-22 2:35PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EME241018P00350000 | 2024-05-23 9:55AM EDT | 2024-10-18 | 10.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EME241115P00350000 | 2024-05-28 10:40AM EDT | 2024-11-15 | 12.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EME250117P00350000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.