Italia markets close in 6 hours 52 minutes
FTSE MIB
34.530,18 -11,83 (-0,03%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,71 -0,03 (-0,04%) Bitcoin EUR
62.738,01 -1.828,94 (-2,83%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00360000 | 2024-06-05 2:38PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240719C00360000 | 2024-05-24 10:33AM EDT | 2024-07-19 | 42.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240816C00360000 | 2024-05-23 11:50AM EDT | 2024-08-16 | 47.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EME241018C00360000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241115C00360000 | 2024-04-12 2:26PM EDT | 2024-11-15 | 37.10 | 48.00 | 52.00 | 0.00 | - | 5 | 3 | 43.24% |
| EME250117C00360000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 51.50 | 50.00 | 54.50 | 0.00 | - | - | 0 | 38.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00360000 | 2024-06-07 10:30AM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EME240719P00360000 | 2024-06-05 10:53AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME240816P00360000 | 2024-05-28 9:45AM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME241018P00360000 | 2024-06-04 10:57AM EDT | 2024-10-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EME241115P00360000 | 2024-05-23 11:03AM EDT | 2024-11-15 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EME250117P00360000 | 2024-06-04 1:57PM EDT | 2025-01-17 | 28.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EME250516P00360000 | 2024-06-04 1:57PM EDT | 2025-05-16 | 35.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.