Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240621C00390000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EME240719C00390000 | 2024-05-28 3:01PM EDT | 2024-07-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EME241018C00390000 | 2024-05-22 3:15PM EDT | 2024-10-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EME241115C00390000 | 2024-05-28 2:03PM EDT | 2024-11-15 | 41.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EME250117C00390000 | 2024-05-24 10:39AM EDT | 2025-01-17 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240621P00390000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
EME240719P00390000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
EME250117P00390000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 29.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |