Italia markets open in 8 hours 41 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0770 -0,0034 (-0,31%) Bitcoin EUR
64.545,60 -183,03 (-0,28%) CMC Crypto 200
1.442,36 -4,31 (-0,30%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00400000 | 2024-06-10 12:10PM EDT | 2024-06-21 | 1.18 | 0.00 | 2.70 | -0.40 | -25.32% | 6 | 66 | 34.88% |
| EME240719C00400000 | 2024-06-07 3:13PM EDT | 2024-07-19 | 6.00 | 4.00 | 8.00 | 0.00 | - | 28 | 58 | 31.89% |
| EME240816C00400000 | 2024-06-07 10:36AM EDT | 2024-08-16 | 14.00 | 12.60 | 15.50 | 0.00 | - | 2 | 118 | 36.68% |
| EME241018C00400000 | 2024-06-03 10:00AM EDT | 2024-10-18 | 18.40 | 18.00 | 22.50 | 0.00 | - | 1 | 11 | 34.32% |
| EME241115C00400000 | 2024-06-04 2:49PM EDT | 2024-11-15 | 20.46 | 23.80 | 28.00 | 0.00 | - | 13 | 10 | 36.71% |
| EME250117C00400000 | 2024-06-07 10:31AM EDT | 2025-01-17 | 33.10 | 29.60 | 33.70 | 0.00 | - | 2 | 0 | 35.91% |
| EME250516C00400000 | 2024-05-28 11:15AM EDT | 2025-05-16 | 54.01 | 43.00 | 47.50 | 0.00 | - | 1 | 1 | 38.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00400000 | 2024-06-04 12:16PM EDT | 2024-06-21 | 36.27 | 19.20 | 23.40 | 0.00 | - | 1 | 1 | 33.48% |
| EME240719P00400000 | 2024-05-30 10:23AM EDT | 2024-07-19 | 14.90 | 22.50 | 27.00 | 0.00 | - | 1 | 7 | 27.44% |
| EME240816P00400000 | 2024-05-31 11:14AM EDT | 2024-08-16 | 27.50 | 28.00 | 32.50 | 0.00 | - | 2 | 11 | 30.33% |
| EME250117P00400000 | 2024-06-04 1:41PM EDT | 2025-01-17 | 51.12 | 39.00 | 43.90 | 0.00 | - | 4 | 0 | 26.75% |
| EME250516P00400000 | 2024-06-04 1:41PM EDT | 2025-05-16 | 57.87 | 47.00 | 51.50 | 0.00 | - | 4 | 4 | 26.83% |
© 2024 Yahoo. Tutti i diritti riservati.