Italia markets close in 5 hours 34 minutes
FTSE MIB
34.327,01 -332,54 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00410000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 7.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EME240719C00410000 | 2024-05-28 3:01PM EDT | 2024-07-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EME240816C00410000 | 2024-05-28 9:56AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EME241018C00410000 | 2024-05-21 11:23AM EDT | 2024-10-18 | 20.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EME241115C00410000 | 2024-05-23 11:55AM EDT | 2024-11-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EME250117C00410000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 32.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00410000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME241018P00410000 | 2024-05-13 12:03PM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME241115P00410000 | 2024-04-16 1:24PM EDT | 2024-11-15 | 72.40 | 42.70 | 47.00 | 0.00 | - | 2 | 2 | 34.99% |
© 2024 Yahoo. Tutti i diritti riservati.