Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240621C00420000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
EME240719C00420000 | 2024-06-10 10:33AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
EME240816C00420000 | 2024-06-06 3:37PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
EME241018C00420000 | 2024-06-05 10:54AM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
EME241115C00420000 | 2024-05-17 11:04AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
EME250117C00420000 | 2024-05-24 1:34PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
EME250516C00420000 | 2024-06-07 1:03PM EDT | 2025-05-16 | 36.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME241115P00420000 | 2024-05-09 10:01AM EDT | 2024-11-15 | 51.70 | 51.00 | 55.50 | 0.00 | - | 7 | 10 | 29.43% |