Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240719C00430000 | 2024-05-23 1:13PM EDT | 2024-07-19 | 4.80 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 54.60% |
EME240816C00430000 | 2024-06-05 12:31PM EDT | 2024-08-16 | 6.20 | 1.00 | 5.00 | 0.00 | - | 4 | 36 | 43.99% |
EME241018C00430000 | 2024-06-20 12:18PM EDT | 2024-10-18 | 12.20 | 3.50 | 8.50 | 0.00 | - | 2 | 43 | 35.13% |
EME241115C00430000 | 2024-05-31 12:40PM EDT | 2024-11-15 | 17.50 | 7.50 | 12.00 | 0.00 | - | 7 | 7 | 36.30% |
EME250117C00430000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 25.00 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 35.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME241115P00430000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 53.70 | 51.50 | 56.10 | 0.00 | - | 4 | 8 | 0.00% |