Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240816C00440000 | 2024-06-24 9:56AM EDT | 2024-08-16 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 47.25% |
EME241018C00440000 | 2024-06-03 10:22AM EDT | 2024-10-18 | 7.79 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 35.11% |
EME241115C00440000 | 2024-06-18 1:41PM EDT | 2024-11-15 | 15.07 | 7.60 | 10.00 | 0.00 | - | 1 | 15 | 36.10% |
EME250117C00440000 | 2024-06-17 2:03PM EDT | 2025-01-17 | 20.30 | 10.00 | 14.50 | 0.00 | - | 1 | 9 | 35.08% |
EME250516C00440000 | 2024-06-07 1:03PM EDT | 2025-05-16 | 29.43 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 37.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME241115P00440000 | 2024-05-28 12:27PM EDT | 2024-11-15 | 54.30 | 71.20 | 75.50 | 0.00 | - | 9 | 9 | 16.82% |