Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240719C00450000 | 2024-04-02 12:53PM EDT | 2024-07-19 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.09% |
EME240816C00450000 | 2024-03-21 10:42AM EDT | 2024-08-16 | 2.60 | 0.60 | 4.80 | 0.00 | - | 6 | 8 | 50.92% |
EME241018C00450000 | 2024-03-21 1:13PM EDT | 2024-10-18 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 2 | 35.94% |
EME241115C00450000 | 2024-05-24 11:07AM EDT | 2024-11-15 | 17.42 | 9.50 | 12.00 | 0.00 | - | 2 | 263 | 41.41% |
EME250117C00450000 | 2024-06-13 2:16PM EDT | 2025-01-17 | 16.10 | 8.00 | 12.50 | 0.00 | - | 1 | 14 | 34.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME241115P00450000 | 2024-05-30 2:06PM EDT | 2024-11-15 | 60.50 | 84.20 | 88.50 | 0.00 | - | 2 | 0 | 27.49% |