Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240816C00480000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 47.17% |
EME241018C00480000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 3.80 | 1.55 | 5.00 | 0.00 | - | 30 | 30 | 33.99% |
EME250516C00480000 | 2024-05-30 3:49PM EDT | 2025-05-16 | 26.44 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 35.03% |