Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240719C00520000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.94% |
EME240816C00520000 | 2024-04-03 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
EME250117C00520000 | 2024-06-20 9:42AM EDT | 2025-01-17 | 4.50 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 35.90% |