Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.391,46 +123,51 (+9,73%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00270000 | 2024-04-22 2:49PM EDT | 2024-05-17 | 65.49 | 113.50 | 118.40 | 0.00 | - | 4 | 0 | 186.91% |
| EME240719C00270000 | 2024-03-15 1:30PM EDT | 2024-07-19 | 66.54 | 85.00 | 89.30 | 0.00 | - | 3 | 5 | 0.00% |
| EME240816C00270000 | 2024-02-29 12:16PM EDT | 2024-08-16 | 55.21 | 86.00 | 90.00 | 0.00 | - | 2 | 2 | 0.00% |
| EME241018C00270000 | 2024-02-28 10:48AM EDT | 2024-10-18 | 45.00 | 89.80 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241115C00270000 | 2024-02-26 1:30PM EDT | 2024-11-15 | 35.25 | 93.60 | 97.40 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00270000 | 2024-04-15 11:11AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 188.87% |
| EME240719P00270000 | 2024-04-12 3:28PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 56.79% |
| EME240816P00270000 | 2024-03-26 2:24PM EDT | 2024-08-16 | 2.20 | 0.05 | 5.00 | 0.00 | - | 12 | 16 | 57.44% |
| EME241018P00270000 | 2024-04-12 3:28PM EDT | 2024-10-18 | 4.03 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.94% |
| EME241115P00270000 | 2024-03-12 12:47PM EDT | 2024-11-15 | 9.90 | 3.20 | 8.00 | 0.00 | - | - | 2 | 47.27% |
© 2024 Yahoo. Tutti i diritti riservati.