Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240719C00280000 | 2024-02-28 12:59PM EDT | 2024-07-19 | 35.35 | 74.50 | 78.50 | 0.00 | - | 1 | 4 | 0.00% |
EME240816C00280000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 60.24 | 107.10 | 112.00 | 0.00 | - | 1 | 41 | 53.14% |
EME241018C00280000 | 2024-04-22 11:56AM EDT | 2024-10-18 | 65.48 | 110.50 | 115.40 | 0.00 | - | - | 1 | 52.87% |
EME241115C00280000 | 2024-02-08 1:18PM EDT | 2024-11-15 | 11.00 | 64.70 | 68.50 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00280000 | 2024-03-22 9:40AM EDT | 2024-05-17 | 1.40 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 209.38% |
EME240719P00280000 | 2024-03-06 2:37PM EDT | 2024-07-19 | 5.90 | 0.05 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
EME240816P00280000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 2.75 | 0.20 | 4.80 | 0.00 | - | 1 | 12 | 51.93% |