Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240719C00290000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EME240816C00290000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EME241018C00290000 | 2024-04-03 3:09PM EDT | 2024-10-18 | 88.90 | 82.50 | 86.90 | 0.00 | - | 1 | 1 | 0.00% |
EME241115C00290000 | 2024-05-07 11:42AM EDT | 2024-11-15 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240719P00290000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
EME240816P00290000 | 2024-04-03 3:29PM EDT | 2024-08-16 | 3.67 | 0.20 | 3.20 | 0.00 | - | 7 | 8 | 45.19% |
EME241115P00290000 | 2024-05-06 10:15AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |