Italia markets closed
Dow Jones
39.873,80 +315,69 (+0,80%) Nasdaq
16.742,18 +231,00 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00300000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 76.50 | 82.00 | 86.90 | -7.46 | -8.89% | 1 | 2 | 197.71% |
| EME240621C00300000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 58.25 | 83.70 | 88.50 | 0.00 | - | - | 0 | 50.22% |
| EME240719C00300000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 60.78 | 57.50 | 61.90 | 0.00 | - | 1 | 6 | 0.00% |
| EME240816C00300000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 73.55 | 88.10 | 92.50 | 0.00 | - | 1 | 22 | 51.07% |
| EME241018C00300000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 77.70 | 92.00 | 96.40 | 0.00 | - | 1 | 10 | 46.08% |
| EME241115C00300000 | 2024-04-09 10:30AM EDT | 2024-11-15 | 71.10 | 94.00 | 98.00 | 0.00 | - | 1 | 29 | 44.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00300000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.65 | 0.00 | - | 2 | 19 | 158.30% |
| EME240621P00300000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.40 | 0.00 | - | - | 10 | 56.18% |
| EME240719P00300000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 2.70 | 0.10 | 1.20 | 0.00 | - | 9 | 35 | 36.37% |
| EME240816P00300000 | 2024-04-01 12:45PM EDT | 2024-08-16 | 6.25 | 2.00 | 6.00 | 0.00 | - | 10 | 2 | 46.48% |
| EME241018P00300000 | 2024-05-13 10:17AM EDT | 2024-10-18 | 3.75 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 34.77% |
| EME241115P00300000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 5.90 | 2.60 | 7.50 | 0.00 | - | 5 | 12 | 35.76% |
| EME250117P00300000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 6.70 | 5.10 | 7.80 | -1.30 | -16.25% | 2 | 2 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.