Italia markets closed
Dow Jones
39.871,29 +313,18 (+0,79%) Nasdaq
16.740,27 +229,09 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,32%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00310000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 48.00 | 72.50 | 77.00 | 0.00 | - | 1 | 3 | 140.19% |
| EME240621C00310000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 75.86 | 74.00 | 78.90 | 0.00 | - | - | 1 | 50.75% |
| EME240719C00310000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 53.87 | 74.20 | 79.00 | 0.00 | - | 3 | 10 | 47.24% |
| EME240816C00310000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 55.90 | 78.50 | 83.00 | 0.00 | - | 1 | 6 | 48.70% |
| EME241018C00310000 | 2024-02-26 10:42AM EDT | 2024-10-18 | 12.29 | 60.70 | 62.70 | 0.00 | - | 1 | 7 | 0.00% |
| EME241115C00310000 | 2024-04-29 2:45PM EDT | 2024-11-15 | 73.80 | 87.00 | 90.90 | 0.00 | - | 1 | 1 | 45.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00310000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 0.62 | 0.00 | 1.25 | 0.00 | - | 85 | 13 | 132.67% |
| EME240621P00310000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.70 | 0.00 | - | 10 | 11 | 51.62% |
| EME240719P00310000 | 2024-04-30 12:25PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.38% |
| EME241018P00310000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 4.40 | 2.60 | 6.20 | 0.00 | - | 2 | 8 | 32.75% |
| EME241115P00310000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 7.70 | 4.20 | 9.00 | 0.00 | - | 5 | 5 | 34.60% |
© 2024 Yahoo. Tutti i diritti riservati.