Italia markets close in 3 hours 40 minutes
FTSE MIB
34.542,28 -61,33 (-0,18%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,05 -0,61 (-0,78%) Bitcoin EUR
64.645,56 -1.155,34 (-1,76%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00320000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EME240719C00320000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EME240816C00320000 | 2024-05-17 2:58PM EDT | 2024-08-16 | 65.31 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| EME241018C00320000 | 2024-05-10 2:34PM EDT | 2024-10-18 | 75.44 | 0.00 | 0.00 | 0.00 | - | 16 | 249 | 0.00% |
| EME241115C00320000 | 2024-05-16 1:08PM EDT | 2024-11-15 | 76.90 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00320000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| EME240719P00320000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| EME240816P00320000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| EME241018P00320000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EME241115P00320000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 8.77 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| EME250117P00320000 | 2024-05-13 2:59PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.