Italia markets closed
Dow Jones
39.831,67 +273,56 (+0,69%) Nasdaq
16.732,45 +221,27 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%) CMC Crypto 200
1.373,56 +105,62 (+8,33%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00330000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 29.20 | 53.50 | 57.00 | 0.00 | - | 3 | 50 | 114.70% |
| EME240621C00330000 | 2024-05-13 2:46PM EDT | 2024-06-21 | 47.70 | 54.70 | 59.50 | 0.00 | - | 1 | 4 | 50.32% |
| EME240719C00330000 | 2024-04-23 10:20AM EDT | 2024-07-19 | 26.10 | 58.00 | 62.00 | 0.00 | - | 1 | 200 | 44.23% |
| EME240816C00330000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 61.73 | 62.00 | 66.00 | 0.00 | - | 10 | 7 | 44.38% |
| EME241018C00330000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 37.50 | 68.10 | 71.30 | 0.00 | - | 1 | 3 | 41.26% |
| EME241115C00330000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 41.20 | 72.00 | 76.00 | 0.00 | - | 16 | 30 | 43.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00330000 | 2024-05-13 1:30PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 90.82% |
| EME240621P00330000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 1.67 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 33.80% |
| EME240719P00330000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 3.50 | 0.10 | 5.00 | 0.00 | - | 3 | 28 | 37.05% |
| EME240816P00330000 | 2024-05-06 11:27AM EDT | 2024-08-16 | 6.36 | 3.40 | 6.30 | 0.00 | - | 12 | 113 | 33.81% |
| EME241018P00330000 | 2024-03-07 2:02PM EDT | 2024-10-18 | 29.40 | 13.70 | 15.30 | 0.00 | - | 3 | 10 | 38.79% |
| EME241115P00330000 | 2024-05-10 2:21PM EDT | 2024-11-15 | 10.75 | 7.70 | 12.50 | 0.00 | - | 1 | 1 | 32.34% |
© 2024 Yahoo. Tutti i diritti riservati.