Italia markets closed
Dow Jones
39.908,07 +349,96 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%) CMC Crypto 200
1.396,80 +128,85 (+10,18%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00340000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 32.80 | 42.50 | 47.40 | 0.00 | - | 2 | 16 | 105.54% |
| EME240621C00340000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 38.12 | 45.50 | 49.60 | 0.00 | - | 12 | 8 | 38.82% |
| EME240719C00340000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 48.90 | 48.50 | 51.90 | 0.00 | - | 10 | 16 | 35.20% |
| EME240816C00340000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 45.77 | 53.50 | 56.80 | 0.00 | - | 6 | 6 | 38.32% |
| EME241018C00340000 | 2024-05-10 2:38PM EDT | 2024-10-18 | 60.30 | 60.00 | 63.50 | 0.00 | - | - | 16 | 38.03% |
| EME241115C00340000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 56.50 | 64.10 | 68.00 | 0.00 | - | 1 | 24 | 39.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00340000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 32 | 86.13% |
| EME240621P00340000 | 2024-05-14 1:17PM EDT | 2024-06-21 | 1.80 | 0.00 | 1.45 | 0.00 | - | 10 | 14 | 29.40% |
| EME240719P00340000 | 2024-05-08 1:08PM EDT | 2024-07-19 | 4.20 | 0.20 | 5.00 | 0.00 | - | 2 | 25 | 32.82% |
| EME240816P00340000 | 2024-05-13 1:12PM EDT | 2024-08-16 | 7.45 | 3.50 | 8.00 | 0.00 | - | 2 | 16 | 33.26% |
| EME241018P00340000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 9.64 | 7.00 | 11.70 | 0.00 | - | 2 | 8 | 30.70% |
| EME241115P00340000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 13.00 | 11.10 | 14.30 | 0.00 | - | 2 | 10 | 31.33% |
© 2024 Yahoo. Tutti i diritti riservati.