Italia markets closed
Dow Jones
39.848,40 +290,29 (+0,73%) Nasdaq
16.739,62 +228,44 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,33 +116,38 (+9,18%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00350000 | 2024-05-14 11:35AM EDT | 2024-05-17 | 24.65 | 32.70 | 36.50 | 0.00 | - | 3 | 36 | 53.22% |
| EME240621C00350000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 36.00 | 35.60 | 40.00 | 0.00 | - | 7 | 8 | 37.52% |
| EME240719C00350000 | 2024-05-13 1:56PM EDT | 2024-07-19 | 33.60 | 39.80 | 43.50 | 0.00 | - | 3 | 43 | 35.63% |
| EME240816C00350000 | 2024-04-18 2:18PM EDT | 2024-08-16 | 45.50 | 45.10 | 49.50 | +25.40 | +126.37% | 5 | 27 | 39.23% |
| EME241018C00350000 | 2024-03-05 10:34AM EDT | 2024-10-18 | 24.50 | 44.10 | 47.20 | 0.00 | - | 1 | 1 | 27.63% |
| EME241115C00350000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 39.50 | 57.00 | 61.00 | 0.00 | - | 1 | 8 | 39.98% |
| EME250117C00350000 | 2024-05-13 11:41AM EDT | 2025-01-17 | 58.70 | 63.00 | 66.40 | 0.00 | - | 1 | 1 | 39.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00350000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 3.00 | 0.20 | 0.80 | 0.00 | - | 25 | 68 | 64.70% |
| EME240621P00350000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 1.64 | 0.80 | 2.10 | -1.56 | -48.75% | 3 | 62 | 26.26% |
| EME240719P00350000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 7.30 | 1.50 | 6.00 | 0.00 | - | 1 | 14 | 29.40% |
| EME240816P00350000 | 2024-05-14 12:41PM EDT | 2024-08-16 | 10.40 | 7.10 | 9.40 | 0.00 | - | 1 | 14 | 30.40% |
| EME241018P00350000 | 2024-05-14 12:42PM EDT | 2024-10-18 | 14.70 | 9.90 | 14.00 | 0.00 | - | 1 | 16 | 29.11% |
| EME241115P00350000 | 2024-05-15 1:22PM EDT | 2024-11-15 | 15.04 | 13.50 | 17.30 | -3.54 | -19.05% | 1 | 25 | 30.36% |
| EME250117P00350000 | 2024-05-13 1:51PM EDT | 2025-01-17 | 22.20 | 16.80 | 19.90 | 0.00 | - | 8 | 11 | 28.59% |
© 2024 Yahoo. Tutti i diritti riservati.